Playboy, Inc. (PLBY)
1.125
0.00 (0.00%)
USD |
NASDAQ |
Sep 16, 13:30
Playboy Price : 1.125 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 1.14 | 1.168 | 1.12 | 1.13 | 324587.0 |
| Sep 14, 2026 | 1.14 | 1.17 | 1.12 | 1.15 | 484193.0 |
| Sep 11, 2026 | 1.16 | 1.170 | 1.13 | 1.14 | 602531.0 |
| Sep 10, 2026 | 1.15 | 1.16 | 1.14 | 1.145 | 465141.0 |
| Sep 09, 2026 | 1.18 | 1.18 | 1.15 | 1.15 | 455766.0 |
| Sep 08, 2026 | 1.17 | 1.21 | 1.161 | 1.18 | 517814.0 |
| Sep 04, 2026 | 1.18 | 1.185 | 1.15 | 1.17 | 479828.0 |
| Sep 03, 2026 | 1.19 | 1.205 | 1.16 | 1.18 | 331719.0 |
| Sep 02, 2026 | 1.17 | 1.209 | 1.16 | 1.18 | 520323.0 |
| Sep 01, 2026 | 1.19 | 1.19 | 1.14 | 1.19 | 547948.0 |
| Aug 31, 2026 | 1.20 | 1.220 | 1.17 | 1.18 | 687408.0 |
| Aug 28, 2026 | 1.21 | 1.225 | 1.20 | 1.20 | 174036.0 |
| Aug 27, 2026 | 1.22 | 1.225 | 1.19 | 1.20 | 301437.0 |
| Aug 26, 2026 | 1.23 | 1.240 | 1.20 | 1.22 | 292571.0 |
| Aug 25, 2026 | 1.26 | 1.26 | 1.23 | 1.23 | 230087.0 |
| Aug 24, 2026 | 1.23 | 1.26 | 1.21 | 1.25 | 393276.0 |
| Aug 21, 2026 | 1.23 | 1.25 | 1.205 | 1.22 | 550025.0 |
| Aug 20, 2026 | 1.21 | 1.23 | 1.18 | 1.23 | 380498.0 |
| Aug 19, 2026 | 1.20 | 1.24 | 1.20 | 1.22 | 403458.0 |
| Aug 18, 2026 | 1.18 | 1.225 | 1.18 | 1.18 | 380627.0 |
| Aug 17, 2026 | 1.286 | 1.286 | 1.18 | 1.18 | 807039.0 |
| Aug 14, 2026 | 1.26 | 1.30 | 1.25 | 1.26 | 595252.0 |
| Aug 13, 2026 | 1.23 | 1.25 | 1.21 | 1.24 | 532517.0 |
| Aug 12, 2026 | 1.36 | 1.385 | 1.18 | 1.24 | 1.321M |
| Aug 11, 2026 | 1.51 | 1.60 | 1.341 | 1.36 | 4.150M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Authentic Holdings, Inc. | 0.0005 |
| Amazon.com, Inc. | 247.77 |
| Tapestry, Inc. | 120.84 |
| Columbia Sportswear Co. | 57.81 |
| Carter's, Inc. | 29.52 |
Price Related Metrics
| PE Ratio | 489.13 |
| PS Ratio | 1.024 |
| Price to Book Value | 6.037 |
| Price to Free Cash Flow | 134.22 |
| Earnings Yield | 0.20% |
| Market Cap | 133.15M |
| Operating PE Ratio | 21.24 |
| Normalized PE Ratio | 187.50 |