PLBY Group Inc (PLBY)
0.90
-0.05
(-5.26%)
USD |
NASDAQ |
Apr 19, 16:00
0.90
0.00 (0.00%)
After-Hours: 19:35
PLBY Group Price: 0.90 for April 19, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2024 | 0.93 | 0.95 | 0.9046 | 0.95 | 98040.00 |
| Apr 17, 2024 | 0.90 | 0.949 | 0.90 | 0.909 | 197274.0 |
| Apr 16, 2024 | 0.9042 | 0.95 | 0.8624 | 0.915 | 128736.0 |
| Apr 15, 2024 | 0.89 | 0.9392 | 0.88 | 0.905 | 241011.0 |
| Apr 12, 2024 | 0.9638 | 1.00 | 0.87 | 0.8983 | 543578.0 |
| Apr 11, 2024 | 1.08 | 1.08 | 0.97 | 0.979 | 678821.0 |
| Apr 10, 2024 | 1.03 | 1.08 | 1.02 | 1.06 | 177617.0 |
| Apr 09, 2024 | 1.13 | 1.13 | 1.05 | 1.07 | 286294.0 |
| Apr 08, 2024 | 1.07 | 1.19 | 1.07 | 1.15 | 895776.0 |
| Apr 05, 2024 | 1.01 | 1.12 | 0.96 | 1.10 | 429270.0 |
| Apr 04, 2024 | 0.98 | 1.10 | 0.95 | 1.05 | 552612.0 |
| Apr 03, 2024 | 0.93 | 0.98 | 0.93 | 0.98 | 280144.0 |
| Apr 02, 2024 | 0.92 | 0.967 | 0.89 | 0.947 | 405562.0 |
| Apr 01, 2024 | 1.06 | 1.06 | 0.93 | 0.9579 | 608602.0 |
| Mar 28, 2024 | 1.06 | 1.155 | 1.01 | 1.05 | 1.831M |
| Mar 27, 2024 | 0.98 | 0.99 | 0.9201 | 0.9724 | 1.506M |
| Mar 26, 2024 | 0.94 | 0.9601 | 0.91 | 0.92 | 215177.0 |
| Mar 25, 2024 | 0.98 | 1.00 | 0.9263 | 0.95 | 748656.0 |
| Mar 22, 2024 | 0.99 | 1.03 | 0.9252 | 0.9252 | 733981.0 |
| Mar 21, 2024 | 0.97 | 1.05 | 0.96 | 1.00 | 442298.0 |
| Mar 20, 2024 | 0.92 | 1.03 | 0.8512 | 0.9991 | 376231.0 |
| Mar 19, 2024 | 0.87 | 0.984 | 0.87 | 0.9203 | 268286.0 |
| Mar 18, 2024 | 0.87 | 0.92 | 0.8518 | 0.8779 | 358622.0 |
| Mar 15, 2024 | 0.78 | 0.89 | 0.775 | 0.8075 | 1.239M |
| Mar 14, 2024 | 0.819 | 0.839 | 0.7568 | 0.78 | 198894.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.439
Minimum
Nov 14 2023
59.60
Maximum
May 04 2021
11.65
Average
7.09
Median
Jun 16 2022
Price Benchmarks
| Hasbro Inc | 55.31 |
| Jakks Pacific Inc | 22.47 |
| Mattel Inc | 18.06 |
| Vinco Ventures Inc | 0.003 |
| SRM Entertainment Inc | 1.33 |
Price Related Metrics
| PS Ratio | 0.4062 |
| Price to Book Value | 1.425 |
| Earnings Yield | -274.4% |
| Market Cap | 65.38M |