Playboy, Inc. (PLBY)
1.22
-0.01
(-0.81%)
USD |
NASDAQ |
Aug 26, 16:00
1.225
0.00 (0.00%)
After-Hours: 20:00
Playboy Price : 1.22 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 1.23 | 1.240 | 1.20 | 1.22 | 292571.0 |
| Aug 25, 2026 | 1.26 | 1.26 | 1.23 | 1.23 | 230087.0 |
| Aug 24, 2026 | 1.23 | 1.26 | 1.21 | 1.25 | 393276.0 |
| Aug 21, 2026 | 1.23 | 1.25 | 1.205 | 1.22 | 550025.0 |
| Aug 20, 2026 | 1.21 | 1.23 | 1.18 | 1.23 | 380498.0 |
| Aug 19, 2026 | 1.20 | 1.24 | 1.20 | 1.22 | 403458.0 |
| Aug 18, 2026 | 1.18 | 1.225 | 1.18 | 1.18 | 380627.0 |
| Aug 17, 2026 | 1.286 | 1.286 | 1.18 | 1.18 | 807039.0 |
| Aug 14, 2026 | 1.26 | 1.30 | 1.25 | 1.26 | 595252.0 |
| Aug 13, 2026 | 1.23 | 1.25 | 1.21 | 1.24 | 532517.0 |
| Aug 12, 2026 | 1.36 | 1.385 | 1.18 | 1.24 | 1.321M |
| Aug 11, 2026 | 1.51 | 1.60 | 1.341 | 1.36 | 4.150M |
| Aug 10, 2026 | 1.22 | 1.26 | 1.17 | 1.18 | 2.764M |
| Aug 07, 2026 | 1.16 | 1.225 | 1.16 | 1.22 | 439439.0 |
| Aug 06, 2026 | 1.15 | 1.19 | 1.14 | 1.16 | 231016.0 |
| Aug 05, 2026 | 1.24 | 1.247 | 1.13 | 1.16 | 1.238M |
| Aug 04, 2026 | 1.18 | 1.24 | 1.17 | 1.22 | 514520.0 |
| Aug 03, 2026 | 1.13 | 1.19 | 1.13 | 1.18 | 818174.0 |
| Jul 31, 2026 | 1.16 | 1.16 | 1.10 | 1.11 | 832139.0 |
| Jul 30, 2026 | 1.18 | 1.19 | 1.145 | 1.15 | 499876.0 |
| Jul 29, 2026 | 1.21 | 1.225 | 1.175 | 1.18 | 438775.0 |
| Jul 28, 2026 | 1.26 | 1.265 | 1.22 | 1.22 | 439688.0 |
| Jul 27, 2026 | 1.24 | 1.285 | 1.23 | 1.24 | 634184.0 |
| Jul 24, 2026 | 1.23 | 1.29 | 1.22 | 1.22 | 655927.0 |
| Jul 23, 2026 | 1.26 | 1.27 | 1.222 | 1.23 | 747251.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Authentic Holdings, Inc. | 0.0005 |
| Amazon.com, Inc. | 260.28 |
| Carter's, Inc. | 34.28 |
| Tapestry, Inc. | 130.25 |
| Columbia Sportswear Co. | 58.16 |
Price Related Metrics
| PE Ratio | 530.43 |
| PS Ratio | 1.11 |
| Price to Book Value | 6.547 |
| Price to Free Cash Flow | 145.55 |
| Earnings Yield | 0.19% |
| Market Cap | 144.39M |
| Operating PE Ratio | 23.04 |
| Normalized PE Ratio | 203.33 |