PLBY Group Inc (PLBY)
1.155
+0.02
(+2.21%)
USD |
NASDAQ |
Nov 21, 16:00
1.155
0.00 (0.00%)
After-Hours: 19:07
PLBY Group Price: 1.155 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 1.13 | 1.17 | 1.09 | 1.13 | 320215.0 |
| Nov 19, 2024 | 1.10 | 1.15 | 1.06 | 1.13 | 454540.0 |
| Nov 18, 2024 | 1.16 | 1.18 | 1.08 | 1.11 | 653521.0 |
| Nov 15, 2024 | 1.11 | 1.195 | 1.08 | 1.16 | 957563.0 |
| Nov 14, 2024 | 0.97 | 1.15 | 0.9501 | 1.11 | 1.339M |
| Nov 13, 2024 | 0.9141 | 1.02 | 0.853 | 0.9482 | 1.939M |
| Nov 12, 2024 | 0.91 | 1.10 | 0.902 | 1.08 | 1.801M |
| Nov 11, 2024 | 1.14 | 1.14 | 0.90 | 0.9001 | 1.818M |
| Nov 08, 2024 | 1.07 | 1.135 | 1.07 | 1.13 | 586129.0 |
| Nov 07, 2024 | 1.12 | 1.150 | 1.03 | 1.10 | 883982.0 |
| Nov 06, 2024 | 1.34 | 1.34 | 1.05 | 1.13 | 1.183M |
| Nov 05, 2024 | 1.27 | 1.32 | 1.08 | 1.21 | 1.347M |
| Nov 04, 2024 | 1.35 | 1.44 | 1.24 | 1.24 | 5.001M |
| Nov 01, 2024 | 1.24 | 1.41 | 1.21 | 1.31 | 6.039M |
| Oct 31, 2024 | 1.00 | 1.46 | 0.9212 | 1.17 | 138.87M |
| Oct 30, 2024 | 0.83 | 0.8649 | 0.8195 | 0.8284 | 330107.0 |
| Oct 29, 2024 | 0.83 | 0.8698 | 0.8101 | 0.8412 | 406706.0 |
| Oct 28, 2024 | 0.79 | 0.8497 | 0.78 | 0.8252 | 348760.0 |
| Oct 25, 2024 | 0.80 | 0.8056 | 0.76 | 0.7766 | 160467.0 |
| Oct 24, 2024 | 0.82 | 0.8238 | 0.736 | 0.7911 | 530991.0 |
| Oct 23, 2024 | 0.87 | 0.88 | 0.8117 | 0.8341 | 451864.0 |
| Oct 22, 2024 | 0.87 | 0.8979 | 0.80 | 0.8488 | 701034.0 |
| Oct 21, 2024 | 0.73 | 1.13 | 0.7157 | 0.835 | 4.142M |
| Oct 18, 2024 | 0.72 | 0.7298 | 0.7152 | 0.7241 | 58754.00 |
| Oct 17, 2024 | 0.73 | 0.7397 | 0.7001 | 0.7299 | 184834.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.439
Minimum
Nov 14 2023
59.60
Maximum
May 04 2021
10.13
Average
3.98
Median
Oct 05 2022
Price Benchmarks
| Hasbro Inc | 61.90 |
| Jakks Pacific Inc | 27.72 |
| Mattel Inc | 18.37 |
| SRM Entertainment Inc | 0.7069 |
| Topgolf Callaway Brands Corp | 8.595 |
Price Related Metrics
| PS Ratio | 0.5368 |
| Earnings Yield | -83.20% |
| Market Cap | 103.47M |
| Normalized PE Ratio | 4.670 |