Mattel Inc (MAT)

19.71 +0.00  +0.00% NASDAQ Feb 25, 11:15 USD

Mattel Price:

19.71 for Feb. 25, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1976. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 24, 2021 19.70 20.54 19.53 19.71 6.034M
Feb. 23, 2021 19.13 19.54 18.67 19.51 3.798M
Feb. 22, 2021 18.92 19.83 18.76 19.46 3.437M
Feb. 19, 2021 19.39 19.48 18.95 19.02 1.630M
Feb. 18, 2021 19.05 19.24 18.78 19.06 2.015M
Feb. 17, 2021 18.65 19.20 18.58 19.10 3.431M
Feb. 16, 2021 19.00 19.22 18.62 18.65 3.076M
Feb. 12, 2021 18.12 18.72 18.06 18.71 2.409M
Feb. 11, 2021 18.55 18.86 17.91 18.09 4.479M
Feb. 10, 2021 19.03 19.03 17.55 18.47 6.795M
Feb. 9, 2021 18.66 19.03 18.46 18.86 4.103M
Feb. 8, 2021 18.84 18.88 18.24 18.46 3.174M
Feb. 5, 2021 18.79 18.79 18.42 18.51 1.888M
Feb. 4, 2021 18.56 18.76 18.47 18.56 1.724M
Feb. 3, 2021 18.47 18.64 18.11 18.57 1.490M
Feb. 2, 2021 18.32 18.56 18.02 18.41 2.413M
Feb. 1, 2021 18.34 18.35 17.86 18.28 1.511M
Jan. 29, 2021 18.00 18.27 17.76 18.12 3.237M
Jan. 28, 2021 17.96 18.18 17.70 18.06 2.030M
Jan. 27, 2021 17.31 18.13 16.92 18.10 3.984M
Jan. 26, 2021 18.13 18.14 17.48 17.68 1.936M
Jan. 25, 2021 18.37 18.60 17.64 18.02 1.545M
Jan. 22, 2021 18.10 18.41 17.81 18.37 1.389M
Jan. 21, 2021 18.35 18.56 18.18 18.23 1.341M
Jan. 20, 2021 18.82 19.02 18.27 18.33 2.664M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 7.23 Mar 23 2020
Maximum 34.26 Apr 01 2016
Average 17.90

Price Related Metrics

PE Ratio 54.75
PS Ratio 1.498
Price to Book Value 11.50
Price to Free Cash Flow 23.76
Earnings Yield 1.83%
Market Cap 6.860B
Operating PE Ratio 18.03
Normalized PE Ratio 54.75

News

Mattel earns high marks for strategy update
SA Breaking News 02/25 11:07 ET
Top Stocks for March 2021
Yahoo 02/24 14:25 ET
Seeking Alpha Catalyst Watch
SA Breaking News 02/19 15:15 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.