Mattel Inc (MAT)
18.37
+0.02
(+0.11%)
USD |
NASDAQ |
Nov 21, 16:00
18.37
0.00 (0.00%)
After-Hours: 19:28
Mattel Price: 18.37 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 18.24 | 18.52 | 18.16 | 18.35 | 6.821M |
| Nov 19, 2024 | 18.25 | 18.57 | 17.96 | 18.31 | 5.456M |
| Nov 18, 2024 | 18.62 | 18.70 | 18.36 | 18.42 | 2.834M |
| Nov 15, 2024 | 19.02 | 19.18 | 18.65 | 18.67 | 2.688M |
| Nov 14, 2024 | 18.78 | 19.18 | 18.78 | 18.99 | 1.683M |
| Nov 13, 2024 | 18.97 | 19.18 | 18.77 | 18.79 | 2.474M |
| Nov 12, 2024 | 19.28 | 19.38 | 18.80 | 18.84 | 3.130M |
| Nov 11, 2024 | 19.61 | 19.74 | 19.40 | 19.45 | 1.989M |
| Nov 08, 2024 | 19.27 | 19.92 | 19.21 | 19.55 | 2.469M |
| Nov 07, 2024 | 18.97 | 19.50 | 18.95 | 19.38 | 3.279M |
| Nov 06, 2024 | 20.40 | 20.43 | 18.69 | 18.80 | 4.942M |
| Nov 05, 2024 | 19.94 | 20.30 | 19.80 | 20.21 | 2.318M |
| Nov 04, 2024 | 19.90 | 20.28 | 19.86 | 20.01 | 2.190M |
| Nov 01, 2024 | 20.42 | 20.48 | 19.78 | 19.91 | 3.388M |
| Oct 31, 2024 | 20.39 | 20.60 | 20.22 | 20.38 | 2.904M |
| Oct 30, 2024 | 19.82 | 20.44 | 19.78 | 20.34 | 3.634M |
| Oct 29, 2024 | 19.69 | 20.07 | 19.54 | 19.83 | 3.459M |
| Oct 28, 2024 | 19.08 | 19.78 | 18.97 | 19.72 | 4.055M |
| Oct 25, 2024 | 18.73 | 19.30 | 18.71 | 19.00 | 3.706M |
| Oct 24, 2024 | 18.44 | 18.75 | 17.90 | 18.57 | 4.836M |
| Oct 23, 2024 | 17.97 | 18.11 | 17.70 | 17.78 | 4.064M |
| Oct 22, 2024 | 18.36 | 18.38 | 18.08 | 18.11 | 2.365M |
| Oct 21, 2024 | 18.99 | 19.07 | 18.40 | 18.42 | 2.863M |
| Oct 18, 2024 | 18.66 | 19.07 | 18.57 | 19.06 | 3.722M |
| Oct 17, 2024 | 18.72 | 18.72 | 18.54 | 18.64 | 1.963M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.23
Minimum
Mar 23 2020
26.97
Maximum
May 04 2022
18.25
Average
19.03
Median
Jun 13 2023
Price Benchmarks
| Hasbro Inc | 61.90 |
| Funko Inc | 10.33 |
| Jakks Pacific Inc | 27.72 |
| PLBY Group Inc | 1.155 |
| SRM Entertainment Inc | 0.7069 |
Price Related Metrics
| PE Ratio | 11.48 |
| PS Ratio | 1.190 |
| PEG Ratio | 0.0193 |
| Price to Book Value | 2.675 |
| Price to Free Cash Flow | 9.257 |
| Earnings Yield | 8.71% |
| Market Cap | 6.188B |
| PEGY Ratio | 0.0193 |
| Operating PE Ratio | 9.422 |
| Normalized PE Ratio | 11.48 |