Price Chart

Historical Price Data

View and export this data back to 1976. Upgrade now.
Date Open High Low Close Volume
Feb 23, 2024 19.76 19.86 19.61 19.62 2.902M
Feb 22, 2024 19.76 19.92 19.66 19.72 2.833M
Feb 21, 2024 19.30 19.71 19.29 19.66 3.741M
Feb 20, 2024 19.07 19.54 19.00 19.34 4.016M
Feb 16, 2024 18.95 19.50 18.80 19.25 3.136M
Feb 15, 2024 19.34 19.49 18.97 19.02 2.761M
Feb 14, 2024 18.98 19.30 18.92 19.29 4.282M
Feb 13, 2024 18.61 18.89 18.41 18.84 4.933M
Feb 12, 2024 18.93 19.24 18.88 19.17 5.122M
Feb 09, 2024 18.84 19.01 18.44 18.89 5.311M
Feb 08, 2024 19.01 19.34 18.50 18.87 7.507M
Feb 07, 2024 18.52 18.87 18.34 18.81 4.644M
Feb 06, 2024 18.50 18.72 18.38 18.52 4.471M
Feb 05, 2024 18.59 18.68 18.31 18.47 2.916M
Feb 02, 2024 18.79 19.19 18.54 19.02 5.698M
Feb 01, 2024 17.96 18.36 17.88 18.27 3.559M
Jan 31, 2024 18.17 18.34 17.83 17.89 2.326M
Jan 30, 2024 18.24 18.48 18.14 18.16 2.244M
Jan 29, 2024 18.35 18.40 18.14 18.32 2.570M
Jan 26, 2024 18.26 18.67 18.22 18.35 3.391M
Jan 25, 2024 17.96 18.19 17.80 18.10 3.615M
Jan 24, 2024 17.86 17.89 17.69 17.84 2.022M
Jan 23, 2024 17.86 18.02 17.69 17.82 1.681M
Jan 22, 2024 17.98 18.04 17.67 17.79 2.178M
Jan 19, 2024 17.68 17.91 17.49 17.87 3.429M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

7.23
Minimum
Mar 23 2020
26.97
Maximum
May 04 2022
17.24
Average
18.45
Median
Dec 01 2022

Price Related Metrics