Mattel (MAT) Price: 15.30

Mattel, Inc. (MAT)

15.30 -0.24 (-1.51%) USD | NASDAQ | Nov 13, 11:28

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	16.01	16.06	15.53	15.53	3.962M
Nov 11, 2026	16.01	16.28	15.90	16.08	4.011M
Nov 10, 2026	15.56	16.08	15.32	16.00	6.217M
Nov 09, 2026	15.32	15.97	15.25	15.59	6.097M
Nov 06, 2026	14.27	15.76	14.16	15.35	10.07M
Nov 05, 2026	15.76	15.90	14.90	14.97	5.990M
Nov 04, 2026	15.63	15.79	15.43	15.57	6.215M
Nov 03, 2026	15.47	15.53	15.27	15.29	4.147M
Nov 02, 2026	15.51	15.85	15.45	15.53	4.511M
Oct 30, 2026	15.52	15.60	15.27	15.42	4.565M
Oct 29, 2026	15.49	15.68	15.35	15.48	4.432M
Oct 28, 2026	15.35	15.54	15.10	15.28	5.339M
Oct 27, 2026	15.83	15.90	15.42	15.43	3.938M
Oct 26, 2026	16.48	16.56	15.64	15.82	7.364M
Oct 23, 2026	16.72	16.85	16.41	16.41	4.625M
Oct 22, 2026	16.86	17.09	16.78	16.94	5.061M
Oct 21, 2026	16.95	17.27	16.56	16.95	8.682M
Oct 20, 2026	16.90	17.34	16.82	16.99	7.692M
Oct 19, 2026	17.20	17.20	16.58	16.88	6.941M
Oct 16, 2026	17.33	17.42	17.01	17.20	5.640M
Oct 15, 2026	17.12	17.43	16.99	17.32	7.233M
Oct 14, 2026	16.80	16.80	16.43	16.65	5.356M
Oct 13, 2026	16.94	17.00	16.66	16.80	4.619M
Oct 12, 2026	16.95	17.04	16.72	16.76	6.551M
Oct 09, 2026	16.59	17.16	16.58	16.69	8.323M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks