Price Chart

Historical Price Data

View and export this data back to 1976. Upgrade now.
Date Open High Low Close Volume
Sep 30, 2022 18.78 19.57 18.49 18.94 3.265M
Sep 29, 2022 19.24 19.26 18.26 18.75 3.301M
Sep 28, 2022 19.53 19.71 19.24 19.57 2.727M
Sep 27, 2022 19.82 20.05 19.16 19.41 2.496M
Sep 26, 2022 19.90 20.26 19.52 19.71 3.884M
Sep 23, 2022 19.88 19.98 19.37 19.90 3.310M
Sep 22, 2022 20.82 20.94 19.84 20.15 4.843M
Sep 21, 2022 21.36 21.62 20.90 20.96 1.792M
Sep 20, 2022 21.67 21.67 21.01 21.37 2.031M
Sep 19, 2022 20.52 21.94 20.45 21.78 3.007M
Sep 16, 2022 21.78 21.78 20.83 20.90 5.865M
Sep 15, 2022 22.99 23.13 21.96 22.08 3.240M
Sep 14, 2022 23.04 23.18 22.60 23.11 1.977M
Sep 13, 2022 22.77 23.30 22.70 23.04 2.797M
Sep 12, 2022 23.77 24.20 23.51 23.55 2.554M
Sep 09, 2022 23.06 23.59 22.93 23.53 1.918M
Sep 08, 2022 22.44 22.87 22.11 22.85 1.765M
Sep 07, 2022 22.03 22.66 21.90 22.62 1.377M
Sep 06, 2022 22.16 22.28 21.56 22.13 1.954M
Sep 02, 2022 22.30 22.66 22.00 22.08 1.242M
Sep 01, 2022 22.12 22.24 21.70 22.17 2.616M
Aug 31, 2022 22.45 22.66 22.07 22.12 1.548M
Aug 30, 2022 22.76 22.79 22.23 22.45 2.006M
Aug 29, 2022 22.72 22.87 22.47 22.59 1.484M
Aug 26, 2022 23.62 23.84 22.83 22.87 3.221M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

7.23
Minimum
Mar 23 2020
26.97
Maximum
May 04 2022
16.09
Average
15.40
Median
Oct 24 2017

Price Benchmarks

Price Related Metrics