Mattel Inc (MAT)
19.17
+0.26
(+1.37%)
USD |
NASDAQ |
Jul 26, 16:00
19.17
0.00 (0.00%)
After-Hours: 20:00
Mattel Price: 19.17 for July 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 25, 2024 | 19.14 | 19.18 | 18.74 | 18.91 | 4.713M |
| Jul 24, 2024 | 17.70 | 19.16 | 17.59 | 18.93 | 10.20M |
| Jul 23, 2024 | 18.51 | 18.55 | 17.07 | 17.24 | 9.930M |
| Jul 22, 2024 | 16.26 | 19.53 | 16.01 | 18.68 | 34.91M |
| Jul 19, 2024 | 16.48 | 16.52 | 16.22 | 16.23 | 1.980M |
| Jul 18, 2024 | 16.66 | 16.96 | 16.53 | 16.54 | 3.527M |
| Jul 17, 2024 | 16.94 | 17.02 | 16.64 | 16.70 | 4.738M |
| Jul 16, 2024 | 16.79 | 17.03 | 16.61 | 17.02 | 2.670M |
| Jul 15, 2024 | 16.81 | 16.90 | 16.60 | 16.73 | 2.733M |
| Jul 12, 2024 | 16.96 | 16.98 | 16.76 | 16.78 | 1.508M |
| Jul 11, 2024 | 16.40 | 16.85 | 16.40 | 16.85 | 3.685M |
| Jul 10, 2024 | 16.03 | 16.32 | 16.02 | 16.31 | 2.614M |
| Jul 09, 2024 | 16.19 | 16.24 | 15.87 | 16.02 | 2.916M |
| Jul 08, 2024 | 16.22 | 16.41 | 16.16 | 16.23 | 2.939M |
| Jul 05, 2024 | 16.33 | 16.33 | 15.94 | 16.17 | 5.007M |
| Jul 03, 2024 | 16.31 | 16.39 | 16.09 | 16.38 | 2.104M |
| Jul 02, 2024 | 16.21 | 16.36 | 16.13 | 16.25 | 2.527M |
| Jul 01, 2024 | 16.33 | 16.33 | 16.12 | 16.22 | 2.973M |
| Jun 28, 2024 | 16.35 | 16.46 | 16.18 | 16.26 | 4.037M |
| Jun 27, 2024 | 16.21 | 16.51 | 16.08 | 16.31 | 3.410M |
| Jun 26, 2024 | 16.50 | 16.55 | 16.19 | 16.23 | 4.447M |
| Jun 25, 2024 | 17.21 | 17.23 | 16.46 | 16.49 | 5.015M |
| Jun 24, 2024 | 17.74 | 17.83 | 17.14 | 17.22 | 5.359M |
| Jun 21, 2024 | 17.18 | 17.91 | 17.02 | 17.82 | 28.53M |
| Jun 20, 2024 | 17.06 | 17.20 | 16.96 | 17.11 | 2.109M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.23
Minimum
Mar 23 2020
26.97
Maximum
May 04 2022
17.74
Average
18.77
Median
Oct 30 2023
Price Benchmarks
| Hasbro Inc | 63.84 |
| Funko Inc | 9.26 |
| Jakks Pacific Inc | 21.00 |
| PLBY Group Inc | 0.86 |
| SRM Entertainment Inc | 1.24 |
Price Related Metrics
| PE Ratio | 20.84 |
| PS Ratio | 1.239 |
| PEG Ratio | 0.4306 |
| Price to Book Value | 3.343 |
| Price to Free Cash Flow | 7.544 |
| Earnings Yield | 4.80% |
| Market Cap | 6.596B |
| PEGY Ratio | 0.4306 |
| Operating PE Ratio | 10.17 |
| Normalized PE Ratio | 20.84 |