Mattel (MAT) Price: 16.41

Mattel, Inc. (MAT)

16.41 -0.53 (-3.13%) USD | NASDAQ | Oct 23, 16:00

16.42 +0.01 (+0.06%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	16.72	16.85	16.41	16.41	4.625M
Oct 22, 2026	16.86	17.09	16.78	16.94	5.061M
Oct 21, 2026	16.95	17.27	16.56	16.95	8.682M
Oct 20, 2026	16.90	17.34	16.82	16.99	7.692M
Oct 19, 2026	17.20	17.20	16.58	16.88	6.941M
Oct 16, 2026	17.33	17.42	17.01	17.20	5.640M
Oct 15, 2026	17.12	17.43	16.99	17.32	7.233M
Oct 14, 2026	16.80	16.80	16.43	16.65	5.356M
Oct 13, 2026	16.94	17.00	16.66	16.80	4.619M
Oct 12, 2026	16.95	17.04	16.72	16.76	6.551M
Oct 09, 2026	16.59	17.16	16.58	16.69	8.323M
Oct 08, 2026	16.38	16.88	16.30	16.58	11.81M
Oct 07, 2026	16.42	16.68	16.10	16.37	11.62M
Oct 06, 2026	15.95	16.14	15.58	15.93	9.861M
Oct 05, 2026	15.20	16.15	14.83	16.05	14.73M
Oct 02, 2026	15.14	15.37	14.61	15.27	19.03M
Oct 01, 2026	12.60	17.23	12.40	15.04	35.72M
Sep 30, 2026	12.66	13.16	12.44	12.66	11.67M
Sep 29, 2026	13.33	13.38	13.14	13.22	4.109M
Sep 28, 2026	13.29	13.94	13.10	13.34	7.383M
Sep 25, 2026	13.11	13.32	13.04	13.29	4.319M
Sep 24, 2026	13.09	13.16	12.90	13.14	2.933M
Sep 23, 2026	13.18	13.26	13.02	13.08	3.338M
Sep 22, 2026	13.28	13.29	13.02	13.21	5.168M
Sep 21, 2026	13.23	13.29	12.92	13.08	3.531M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks