Mattel, Inc. (MAT)
14.82
+0.32
(+2.17%)
USD |
NASDAQ |
Aug 24, 16:00
14.82
0.00 (0.00%)
After-Hours: 20:00
Mattel Price : 14.82 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 14.79 | 14.85 | 14.46 | 14.51 | 4.271M |
| Aug 20, 2026 | 14.40 | 14.76 | 14.32 | 14.72 | 2.640M |
| Aug 19, 2026 | 14.75 | 14.85 | 14.50 | 14.53 | 3.009M |
| Aug 18, 2026 | 14.75 | 14.83 | 14.49 | 14.50 | 2.653M |
| Aug 17, 2026 | 14.83 | 14.88 | 14.46 | 14.58 | 4.568M |
| Aug 14, 2026 | 14.92 | 15.14 | 14.86 | 15.03 | 3.265M |
| Aug 13, 2026 | 14.68 | 14.92 | 14.47 | 14.88 | 2.818M |
| Aug 12, 2026 | 14.84 | 15.06 | 14.60 | 14.65 | 3.155M |
| Aug 11, 2026 | 14.68 | 15.21 | 14.66 | 15.03 | 2.739M |
| Aug 10, 2026 | 14.64 | 14.79 | 14.55 | 14.74 | 3.135M |
| Aug 07, 2026 | 14.44 | 14.80 | 14.39 | 14.79 | 3.424M |
| Aug 06, 2026 | 14.60 | 14.76 | 14.19 | 14.49 | 4.103M |
| Aug 05, 2026 | 15.65 | 15.65 | 14.33 | 14.46 | 8.397M |
| Aug 04, 2026 | 14.81 | 14.90 | 14.53 | 14.86 | 5.874M |
| Aug 03, 2026 | 15.32 | 15.41 | 14.88 | 14.88 | 4.051M |
| Jul 31, 2026 | 15.24 | 15.24 | 15.02 | 15.09 | 2.814M |
| Jul 30, 2026 | 15.27 | 15.28 | 14.99 | 15.21 | 3.471M |
| Jul 29, 2026 | 15.36 | 15.52 | 15.23 | 15.37 | 3.528M |
| Jul 28, 2026 | 14.89 | 15.50 | 14.87 | 15.44 | 4.201M |
| Jul 27, 2026 | 14.51 | 14.82 | 14.48 | 14.80 | 3.152M |
| Jul 24, 2026 | 14.21 | 14.37 | 14.10 | 14.34 | 2.614M |
| Jul 23, 2026 | 14.27 | 14.34 | 14.12 | 14.24 | 4.268M |
| Jul 22, 2026 | 14.24 | 14.48 | 13.99 | 14.40 | 4.570M |
| Jul 21, 2026 | 14.17 | 14.56 | 14.12 | 14.20 | 5.295M |
| Jul 20, 2026 | 14.34 | 14.47 | 14.10 | 14.14 | 7.240M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Hasbro, Inc. | 95.41 |
| JAKKS Pacific, Inc. | 25.57 |
| Funko, Inc. | 6.87 |
| Tron, Inc. | 2.04 |
| Callaway Golf Co. | 15.80 |
Price Related Metrics
| PE Ratio | 10.92 |
| PS Ratio | 0.8221 |
| Price to Book Value | 2.120 |
| Price to Free Cash Flow | 10.38 |
| Earnings Yield | 9.16% |
| Market Cap | 4.236B |
| Operating PE Ratio | 9.475 |
| Normalized PE Ratio | 10.31 |