Mattel (MAT) Price: 15.27

Mattel, Inc. (MAT)

15.27 +0.23 (+1.53%) USD | NASDAQ | Oct 02, 16:00

15.22 -0.05 (-0.33%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	15.14	15.37	14.61	15.27	19.03M
Oct 01, 2026	12.60	17.23	12.40	15.04	35.72M
Sep 30, 2026	12.66	13.16	12.44	12.66	11.67M
Sep 29, 2026	13.33	13.38	13.14	13.22	4.109M
Sep 28, 2026	13.29	13.94	13.10	13.34	7.383M
Sep 25, 2026	13.11	13.32	13.04	13.29	4.319M
Sep 24, 2026	13.09	13.16	12.90	13.14	2.933M
Sep 23, 2026	13.18	13.26	13.02	13.08	3.338M
Sep 22, 2026	13.28	13.29	13.02	13.21	5.168M
Sep 21, 2026	13.23	13.29	12.92	13.08	3.531M
Sep 18, 2026	13.22	13.42	13.07	13.26	8.818M
Sep 17, 2026	13.36	13.46	13.14	13.31	3.926M
Sep 16, 2026	13.40	13.48	13.16	13.16	5.892M
Sep 15, 2026	13.95	13.96	13.38	13.42	6.021M
Sep 14, 2026	14.11	14.24	14.00	14.03	3.072M
Sep 11, 2026	13.86	14.11	13.84	14.01	2.786M
Sep 10, 2026	13.72	13.81	13.52	13.81	3.158M
Sep 09, 2026	14.10	14.14	13.68	13.76	3.638M
Sep 08, 2026	14.47	14.60	14.07	14.14	4.237M
Sep 04, 2026	14.24	14.68	14.13	14.53	3.623M
Sep 03, 2026	14.66	14.77	14.22	14.30	4.036M
Sep 02, 2026	14.60	14.78	14.58	14.64	2.477M
Sep 01, 2026	14.94	14.96	14.54	14.59	2.905M
Aug 31, 2026	15.08	15.12	14.84	14.95	3.923M
Aug 28, 2026	15.02	15.24	14.90	15.14	1.917M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks