Hasbro (HAS) Price: 89.54

Hasbro, Inc. (HAS)

89.54 -0.44 (-0.49%) USD | NASDAQ | Oct 02, 16:00

89.00 -0.54 (-0.60%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	90.10	90.84	89.33	89.54	1.820M
Oct 01, 2026	87.68	91.62	86.85	89.98	3.381M
Sep 30, 2026	88.26	89.29	87.60	87.68	1.291M
Sep 29, 2026	89.75	90.09	87.57	88.26	1.767M
Sep 28, 2026	87.56	90.60	87.34	89.45	1.822M
Sep 25, 2026	87.10	88.30	86.57	88.09	1.562M
Sep 24, 2026	86.73	87.67	85.37	86.81	1.693M
Sep 23, 2026	86.32	86.84	85.40	86.52	1.986M
Sep 22, 2026	89.03	89.66	86.90	86.91	2.639M
Sep 21, 2026	87.26	88.39	86.35	87.72	1.459M
Sep 18, 2026	88.76	88.80	87.02	87.57	3.855M
Sep 17, 2026	90.74	90.74	88.74	88.76	1.109M
Sep 16, 2026	90.38	91.59	88.86	89.30	1.389M
Sep 15, 2026	90.76	91.02	89.22	90.21	1.533M
Sep 14, 2026	91.47	92.51	90.74	90.76	952705.0
Sep 11, 2026	91.66	93.02	91.39	91.54	1.071M
Sep 10, 2026	88.70	90.20	87.72	90.16	1.491M
Sep 09, 2026	89.68	90.47	88.87	88.97	1.142M
Sep 08, 2026	91.92	92.08	89.21	90.31	2.168M
Sep 04, 2026	92.15	93.36	91.01	92.53	1.259M
Sep 03, 2026	94.01	94.19	92.32	93.00	1.382M
Sep 02, 2026	93.43	94.22	92.63	93.50	1.221M
Sep 01, 2026	93.41	94.74	92.98	93.20	1.296M
Aug 31, 2026	93.94	94.58	93.25	94.10	1.344M
Aug 28, 2026	94.94	95.49	94.16	94.23	901044.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks