Hasbro (HAS) Price: 117.44

Hasbro, Inc. (HAS)

117.44 +0.21 (+0.18%) USD | NASDAQ | Oct 23, 16:00

117.34 -0.10 (-0.09%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	116.50	117.77	115.22	117.44	2.767M
Oct 22, 2026	113.93	117.25	112.76	117.23	3.430M
Oct 21, 2026	110.27	114.05	109.60	114.00	5.180M
Oct 20, 2026	102.40	109.81	101.40	109.52	8.011M
Oct 19, 2026	98.76	100.05	97.45	98.49	3.690M
Oct 16, 2026	98.53	99.95	97.45	98.76	1.811M
Oct 15, 2026	96.58	100.05	96.58	98.41	2.390M
Oct 14, 2026	95.23	95.47	93.20	95.46	1.300M
Oct 13, 2026	95.90	96.38	94.44	95.94	1.762M
Oct 12, 2026	93.27	94.96	93.16	94.73	1.245M
Oct 09, 2026	92.63	94.40	92.16	93.32	1.139M
Oct 08, 2026	90.68	92.72	90.68	92.50	1.208M
Oct 07, 2026	90.63	92.23	90.03	90.75	1.357M
Oct 06, 2026	92.38	92.94	90.54	91.03	1.708M
Oct 05, 2026	89.65	92.43	89.65	92.38	2.127M
Oct 02, 2026	90.10	90.84	89.33	89.54	1.820M
Oct 01, 2026	87.68	91.62	86.85	89.98	3.381M
Sep 30, 2026	88.26	89.29	87.60	87.68	1.291M
Sep 29, 2026	89.75	90.09	87.57	88.26	1.767M
Sep 28, 2026	87.56	90.60	87.34	89.45	1.822M
Sep 25, 2026	87.10	88.30	86.57	88.09	1.562M
Sep 24, 2026	86.73	87.67	85.37	86.81	1.693M
Sep 23, 2026	86.32	86.84	85.40	86.52	1.986M
Sep 22, 2026	89.03	89.66	86.90	86.91	2.639M
Sep 21, 2026	87.26	88.39	86.35	87.72	1.459M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks