Hasbro, Inc. (HAS)
91.54
+1.38
(+1.53%)
USD |
NASDAQ |
Sep 11, 16:00
91.58
+0.04
(+0.04%)
After-Hours: 20:00
Hasbro Price : 91.54 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 91.66 | 93.02 | 91.39 | 91.54 | 1.071M |
| Sep 10, 2026 | 88.70 | 90.20 | 87.72 | 90.16 | 1.491M |
| Sep 09, 2026 | 89.68 | 90.47 | 88.87 | 88.97 | 1.142M |
| Sep 08, 2026 | 91.92 | 92.08 | 89.21 | 90.31 | 2.168M |
| Sep 04, 2026 | 92.15 | 93.36 | 91.01 | 92.53 | 1.259M |
| Sep 03, 2026 | 94.01 | 94.19 | 92.32 | 93.00 | 1.382M |
| Sep 02, 2026 | 93.43 | 94.22 | 92.63 | 93.50 | 1.221M |
| Sep 01, 2026 | 93.41 | 94.74 | 92.98 | 93.20 | 1.296M |
| Aug 31, 2026 | 93.94 | 94.58 | 93.25 | 94.10 | 1.344M |
| Aug 28, 2026 | 94.94 | 95.49 | 94.16 | 94.23 | 901044.0 |
| Aug 27, 2026 | 95.68 | 95.79 | 93.99 | 94.18 | 927943.0 |
| Aug 26, 2026 | 97.22 | 98.20 | 95.67 | 96.29 | 1.393M |
| Aug 25, 2026 | 94.87 | 97.20 | 94.46 | 96.74 | 1.463M |
| Aug 24, 2026 | 93.54 | 95.78 | 93.50 | 95.41 | 1.739M |
| Aug 21, 2026 | 94.15 | 94.46 | 93.30 | 93.54 | 1.977M |
| Aug 20, 2026 | 92.31 | 94.38 | 92.01 | 93.56 | 1.475M |
| Aug 19, 2026 | 93.68 | 94.95 | 93.03 | 93.33 | 1.128M |
| Aug 18, 2026 | 95.80 | 96.08 | 93.90 | 93.99 | 1.371M |
| Aug 17, 2026 | 96.16 | 96.70 | 94.81 | 95.05 | 1.235M |
| Aug 14, 2026 | 97.10 | 98.07 | 96.23 | 96.70 | 1.269M |
| Aug 13, 2026 | 95.75 | 96.98 | 94.35 | 96.70 | 1.054M |
| Aug 12, 2026 | 96.86 | 96.89 | 94.52 | 94.89 | 2.201M |
| Aug 11, 2026 | 94.50 | 97.89 | 94.27 | 97.04 | 2.124M |
| Aug 10, 2026 | 92.90 | 94.60 | 92.66 | 94.49 | 2.124M |
| Aug 07, 2026 | 92.26 | 93.85 | 91.67 | 93.52 | 1.028M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Mattel, Inc. | 14.01 |
| JAKKS Pacific, Inc. | 24.17 |
| Funko, Inc. | 5.47 |
| Tron, Inc. | 1.55 |
| Escalade, Inc. | 19.51 |
Price Related Metrics
| PE Ratio | 16.45 |
| PS Ratio | 2.629 |
| Price to Book Value | 18.34 |
| Price to Free Cash Flow | 12.03 |
| Earnings Yield | 6.08% |
| Market Cap | 12.93B |
| Operating PE Ratio | 9.348 |
| Normalized PE Ratio | 13.47 |