Hasbro (HAS) Price: 120.54

Hasbro, Inc. (HAS)

120.54 -0.94 (-0.77%) USD | NASDAQ | Nov 13, 16:00

120.54 0.00 (0.00%) After-Hours: 16:03

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	124.20	124.50	121.35	121.48	1.662M
Nov 11, 2026	121.81	124.62	121.01	124.02	1.581M
Nov 10, 2026	120.32	121.98	118.94	121.82	2.552M
Nov 09, 2026	120.38	122.64	119.93	120.92	1.986M
Nov 06, 2026	117.46	120.71	117.13	118.91	1.789M
Nov 05, 2026	123.41	124.00	118.34	119.54	2.093M
Nov 04, 2026	119.77	122.51	119.33	121.58	1.582M
Nov 03, 2026	117.50	118.66	117.17	117.97	1.512M
Nov 02, 2026	119.40	120.15	118.18	118.36	1.968M
Oct 30, 2026	120.10	120.42	118.16	119.09	1.922M
Oct 29, 2026	119.44	120.94	117.14	119.57	2.102M
Oct 28, 2026	118.31	121.04	117.64	118.68	3.919M
Oct 27, 2026	117.93	119.32	117.10	118.33	2.351M
Oct 26, 2026	118.27	119.00	116.57	117.96	2.917M
Oct 23, 2026	116.50	117.77	115.22	117.44	2.767M
Oct 22, 2026	113.93	117.25	112.76	117.23	3.430M
Oct 21, 2026	110.27	114.05	109.60	114.00	5.180M
Oct 20, 2026	102.40	109.81	101.40	109.52	8.011M
Oct 19, 2026	98.76	100.05	97.45	98.49	3.690M
Oct 16, 2026	98.53	99.95	97.45	98.76	1.811M
Oct 15, 2026	96.58	100.05	96.58	98.41	2.390M
Oct 14, 2026	95.23	95.47	93.20	95.46	1.300M
Oct 13, 2026	95.90	96.38	94.44	95.94	1.762M
Oct 12, 2026	93.27	94.96	93.16	94.73	1.245M
Oct 09, 2026	92.63	94.40	92.16	93.32	1.139M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks