Hasbro, Inc. (HAS)
95.41
+1.87
(+2.00%)
USD |
NASDAQ |
Aug 24, 16:00
95.41
0.00 (0.00%)
After-Hours: 20:00
Hasbro Price : 95.41 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 94.15 | 94.46 | 93.30 | 93.54 | 1.977M |
| Aug 20, 2026 | 92.31 | 94.38 | 92.01 | 93.56 | 1.475M |
| Aug 19, 2026 | 93.68 | 94.95 | 93.03 | 93.33 | 1.128M |
| Aug 18, 2026 | 95.80 | 96.08 | 93.90 | 93.99 | 1.371M |
| Aug 17, 2026 | 96.16 | 96.70 | 94.81 | 95.05 | 1.235M |
| Aug 14, 2026 | 97.10 | 98.07 | 96.23 | 96.70 | 1.269M |
| Aug 13, 2026 | 95.75 | 96.98 | 94.35 | 96.70 | 1.054M |
| Aug 12, 2026 | 96.86 | 96.89 | 94.52 | 94.89 | 2.201M |
| Aug 11, 2026 | 94.50 | 97.89 | 94.27 | 97.04 | 2.124M |
| Aug 10, 2026 | 92.90 | 94.60 | 92.66 | 94.49 | 2.124M |
| Aug 07, 2026 | 92.26 | 93.85 | 91.67 | 93.52 | 1.028M |
| Aug 06, 2026 | 92.14 | 92.67 | 90.56 | 91.69 | 1.697M |
| Aug 05, 2026 | 91.95 | 92.84 | 90.74 | 91.16 | 1.090M |
| Aug 04, 2026 | 90.58 | 91.87 | 89.10 | 91.51 | 2.410M |
| Aug 03, 2026 | 94.23 | 95.12 | 91.37 | 91.47 | 1.884M |
| Jul 31, 2026 | 94.97 | 95.35 | 93.68 | 93.94 | 2.809M |
| Jul 30, 2026 | 94.49 | 95.22 | 93.04 | 94.53 | 1.264M |
| Jul 29, 2026 | 95.64 | 97.00 | 95.07 | 95.17 | 2.001M |
| Jul 28, 2026 | 92.00 | 96.44 | 91.40 | 96.34 | 4.063M |
| Jul 27, 2026 | 90.02 | 90.72 | 88.79 | 90.61 | 1.494M |
| Jul 24, 2026 | 87.43 | 89.00 | 87.25 | 88.79 | 1.676M |
| Jul 23, 2026 | 88.09 | 88.73 | 86.70 | 87.35 | 2.512M |
| Jul 22, 2026 | 88.92 | 89.99 | 87.78 | 89.04 | 2.875M |
| Jul 21, 2026 | 84.51 | 93.05 | 83.91 | 88.78 | 8.056M |
| Jul 20, 2026 | 82.74 | 83.40 | 81.00 | 81.59 | 5.458M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Mattel, Inc. | 14.82 |
| JAKKS Pacific, Inc. | 25.57 |
| Funko, Inc. | 6.87 |
| Tron, Inc. | 2.04 |
| Escalade, Inc. | 21.11 |
Price Related Metrics
| PE Ratio | 17.15 |
| PS Ratio | 2.740 |
| Price to Book Value | 19.11 |
| Price to Free Cash Flow | 12.54 |
| Earnings Yield | 5.83% |
| Market Cap | 13.48B |
| Operating PE Ratio | 9.743 |
| Normalized PE Ratio | 14.04 |