Escalade, Inc. (ESCA)
19.51
-0.20
(-1.01%)
USD |
NASDAQ |
Sep 11, 16:00
19.45
-0.06
(-0.31%)
After-Hours: 20:00
Escalade Price : 19.51 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 19.93 | 20.00 | 19.45 | 19.51 | 24323.00 |
| Sep 10, 2026 | 20.12 | 20.12 | 19.65 | 19.71 | 27815.00 |
| Sep 09, 2026 | 20.47 | 20.53 | 20.19 | 20.20 | 21811.00 |
| Sep 08, 2026 | 20.85 | 21.02 | 20.59 | 20.63 | 33921.00 |
| Sep 04, 2026 | 20.31 | 20.92 | 20.31 | 20.87 | 28060.00 |
| Sep 03, 2026 | 20.33 | 20.42 | 20.01 | 20.30 | 23409.00 |
| Sep 02, 2026 | 20.16 | 20.46 | 20.14 | 20.26 | 28632.00 |
| Sep 01, 2026 | 20.10 | 20.66 | 19.94 | 20.12 | 35501.00 |
| Aug 31, 2026 | 20.39 | 20.60 | 20.01 | 20.16 | 31108.00 |
| Aug 28, 2026 | 20.17 | 20.53 | 20.10 | 20.18 | 21893.00 |
| Aug 27, 2026 | 19.92 | 20.29 | 19.87 | 20.05 | 17728.00 |
| Aug 26, 2026 | 20.18 | 20.18 | 19.60 | 19.93 | 33648.00 |
| Aug 25, 2026 | 21.04 | 21.26 | 19.92 | 20.17 | 56731.00 |
| Aug 24, 2026 | 21.36 | 21.36 | 20.75 | 21.00 | 45983.00 |
| Aug 21, 2026 | 20.88 | 21.19 | 20.68 | 21.09 | 29758.00 |
| Aug 20, 2026 | 20.51 | 20.90 | 20.50 | 20.68 | 31893.00 |
| Aug 19, 2026 | 20.87 | 20.87 | 20.30 | 20.75 | 32190.00 |
| Aug 18, 2026 | 20.26 | 20.86 | 19.93 | 20.33 | 32586.00 |
| Aug 17, 2026 | 20.10 | 20.98 | 20.10 | 20.26 | 49468.00 |
| Aug 14, 2026 | 20.90 | 20.90 | 20.00 | 20.06 | 41687.00 |
| Aug 13, 2026 | 21.04 | 21.36 | 20.57 | 20.82 | 41491.00 |
| Aug 12, 2026 | 20.71 | 21.00 | 20.51 | 20.65 | 38192.00 |
| Aug 11, 2026 | 21.31 | 21.65 | 20.50 | 20.76 | 136018.0 |
| Aug 10, 2026 | 22.60 | 22.60 | 21.21 | 21.37 | 64505.00 |
| Aug 07, 2026 | 22.53 | 23.07 | 22.24 | 22.60 | 36290.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Johnson Outdoors, Inc. | 44.61 |
| YETI Holdings, Inc. | 40.26 |
| Callaway Golf Co. | 15.46 |
| Clarus Corp. | 3.55 |
| Brownie's Marine Group, Inc. | 0.0038 |
Price Related Metrics
| PE Ratio | 11.72 |
| PS Ratio | 1.108 |
| PEG Ratio | 0.1427 |
| Price to Book Value | 1.471 |
| Price to Free Cash Flow | 10.42 |
| Earnings Yield | 8.53% |
| Market Cap | 268.58M |
| PEGY Ratio | 0.1375 |
| Operating PE Ratio | 8.936 |
| Normalized PE Ratio | 11.72 |