Escalade Inc (ESCA)
12.58
-0.41 (-3.16%)
USD |
NASDAQ |
Jul 01, 16:00
12.62
+0.04 (+0.32%)
After-Hours: 20:00
Escalade Price: 12.58 for July 1, 2022
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 01, 2022 | 13.00 | 13.00 | 12.58 | 12.58 | 15960.00 |
| Jun 30, 2022 | 12.89 | 13.00 | 12.82 | 12.99 | 13967.00 |
| Jun 29, 2022 | 12.75 | 13.05 | 12.58 | 13.00 | 52284.00 |
| Jun 28, 2022 | 12.69 | 12.90 | 12.62 | 12.67 | 44847.00 |
| Jun 27, 2022 | 12.91 | 12.91 | 12.48 | 12.59 | 53010.00 |
| Jun 24, 2022 | 12.82 | 13.05 | 12.38 | 12.87 | 1.194M |
| Jun 23, 2022 | 12.34 | 12.76 | 12.09 | 12.76 | 62166.00 |
| Jun 22, 2022 | 12.14 | 12.43 | 12.01 | 12.25 | 64365.00 |
| Jun 21, 2022 | 12.37 | 12.53 | 12.01 | 12.23 | 65929.00 |
| Jun 17, 2022 | 12.09 | 12.35 | 12.04 | 12.20 | 67665.00 |
| Jun 16, 2022 | 12.40 | 12.40 | 11.92 | 12.03 | 65343.00 |
| Jun 15, 2022 | 12.84 | 12.84 | 12.56 | 12.68 | 30460.00 |
| Jun 14, 2022 | 12.92 | 13.06 | 12.67 | 12.78 | 49014.00 |
| Jun 13, 2022 | 12.77 | 13.08 | 12.75 | 12.93 | 50741.00 |
| Jun 10, 2022 | 13.80 | 13.80 | 13.06 | 13.12 | 32571.00 |
| Jun 09, 2022 | 13.81 | 13.96 | 13.52 | 13.79 | 57838.00 |
| Jun 08, 2022 | 14.00 | 14.15 | 13.63 | 13.83 | 54437.00 |
| Jun 07, 2022 | 12.92 | 14.24 | 12.92 | 14.06 | 79884.00 |
| Jun 06, 2022 | 13.34 | 13.34 | 12.81 | 12.92 | 58736.00 |
| Jun 03, 2022 | 13.32 | 13.40 | 13.06 | 13.21 | 29068.00 |
| Jun 02, 2022 | 13.18 | 13.50 | 12.96 | 13.41 | 36429.00 |
| Jun 01, 2022 | 13.38 | 13.61 | 12.85 | 13.04 | 32343.00 |
| May 31, 2022 | 13.43 | 13.62 | 13.15 | 13.39 | 35031.00 |
| May 27, 2022 | 13.42 | 13.48 | 12.78 | 13.44 | 38714.00 |
| May 26, 2022 | 12.75 | 13.48 | 12.60 | 13.37 | 50695.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.75
Minimum
Apr 03 2020
25.47
Maximum
Jun 07 2021
14.49
Average
13.15
Median
Sep 19 2017
Price Benchmarks
| DSS Inc | 0.3421 |
| Goodyear Tire & Rubber Co | 10.81 |
| XPEL Inc | 45.31 |
| MillerKnoll Inc | 26.41 |
| The Lovesac Co | 28.45 |
Price Related Metrics
| PE Ratio | 6.763 |
| PS Ratio | 0.5303 |
| Price to Book Value | 1.127 |
| Earnings Yield | 14.79% |
| Market Cap | 170.90M |
| Operating PE Ratio | 5.129 |
| Normalized PE Ratio | 6.763 |