Escalade Inc (ESCA)
15.10
+0.52
(+3.57%)
USD |
NASDAQ |
Nov 21, 16:00
15.10
0.00 (0.00%)
After-Hours: 20:00
Escalade Price: 15.10 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 14.52 | 14.65 | 14.22 | 14.58 | 40603.00 |
| Nov 19, 2024 | 13.91 | 14.63 | 13.90 | 14.54 | 19062.00 |
| Nov 18, 2024 | 14.32 | 15.03 | 13.90 | 13.96 | 25699.00 |
| Nov 15, 2024 | 14.54 | 14.64 | 14.39 | 14.39 | 24341.00 |
| Nov 14, 2024 | 14.57 | 14.80 | 14.28 | 14.46 | 27772.00 |
| Nov 13, 2024 | 14.54 | 14.62 | 14.44 | 14.44 | 18791.00 |
| Nov 12, 2024 | 14.62 | 14.87 | 14.32 | 14.42 | 35006.00 |
| Nov 11, 2024 | 14.96 | 15.00 | 14.70 | 14.83 | 51298.00 |
| Nov 08, 2024 | 14.89 | 15.05 | 14.60 | 14.71 | 42431.00 |
| Nov 07, 2024 | 15.38 | 15.71 | 15.00 | 15.00 | 20378.00 |
| Nov 06, 2024 | 14.75 | 15.39 | 14.75 | 15.27 | 40283.00 |
| Nov 05, 2024 | 13.78 | 14.32 | 13.78 | 14.27 | 10411.00 |
| Nov 04, 2024 | 13.04 | 13.80 | 13.04 | 13.75 | 17307.00 |
| Nov 01, 2024 | 13.07 | 13.38 | 13.05 | 13.07 | 23059.00 |
| Oct 31, 2024 | 14.00 | 14.00 | 12.86 | 13.03 | 48005.00 |
| Oct 30, 2024 | 14.08 | 14.13 | 13.95 | 13.95 | 6300.00 |
| Oct 29, 2024 | 13.76 | 14.20 | 13.76 | 14.14 | 14686.00 |
| Oct 28, 2024 | 13.33 | 14.08 | 13.33 | 13.92 | 11548.00 |
| Oct 25, 2024 | 13.34 | 13.54 | 13.23 | 13.26 | 14210.00 |
| Oct 24, 2024 | 13.12 | 13.78 | 13.07 | 13.24 | 31932.00 |
| Oct 23, 2024 | 13.40 | 13.54 | 13.31 | 13.54 | 10445.00 |
| Oct 22, 2024 | 13.47 | 13.49 | 13.31 | 13.49 | 8602.00 |
| Oct 21, 2024 | 13.75 | 14.00 | 13.42 | 13.45 | 9821.00 |
| Oct 18, 2024 | 14.23 | 14.28 | 14.00 | 14.07 | 9255.00 |
| Oct 17, 2024 | 14.06 | 14.22 | 13.78 | 14.18 | 8776.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.75
Minimum
Apr 03 2020
25.47
Maximum
Jun 07 2021
15.21
Average
14.02
Median
Price Benchmarks
| Johnson Outdoors Inc | 32.45 |
| Clarus Corp | 4.385 |
| Connexa Sports Technologies Inc | 4.57 |
| Peloton Interactive Inc | 9.05 |
| Sacks Parente Golf Inc | 1.61 |
Price Related Metrics
| PE Ratio | 16.06 |
| PS Ratio | 0.8362 |
| PEG Ratio | 0.4685 |
| Price to Book Value | 1.232 |
| Price to Free Cash Flow | 4.993 |
| Earnings Yield | 6.23% |
| Market Cap | 209.55M |
| PEGY Ratio | 0.4183 |
| Operating PE Ratio | 12.79 |
| Normalized PE Ratio | 20.74 |