Escalade, Inc. (ESCA)
21.11
+0.02
(+0.09%)
USD |
NASDAQ |
Aug 24, 16:00
21.11
0.00 (0.00%)
After-Hours: 20:00
Escalade Price : 21.11 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 20.88 | 21.19 | 20.68 | 21.09 | 29758.00 |
| Aug 20, 2026 | 20.51 | 20.90 | 20.50 | 20.68 | 31893.00 |
| Aug 19, 2026 | 20.87 | 20.87 | 20.30 | 20.75 | 32190.00 |
| Aug 18, 2026 | 20.26 | 20.86 | 19.93 | 20.33 | 32586.00 |
| Aug 17, 2026 | 20.10 | 20.98 | 20.10 | 20.26 | 49468.00 |
| Aug 14, 2026 | 20.90 | 20.90 | 20.00 | 20.06 | 41687.00 |
| Aug 13, 2026 | 21.04 | 21.36 | 20.57 | 20.82 | 41491.00 |
| Aug 12, 2026 | 20.71 | 21.00 | 20.51 | 20.65 | 38192.00 |
| Aug 11, 2026 | 21.31 | 21.65 | 20.50 | 20.76 | 136018.0 |
| Aug 10, 2026 | 22.60 | 22.60 | 21.21 | 21.37 | 64505.00 |
| Aug 07, 2026 | 22.53 | 23.07 | 22.24 | 22.60 | 36290.00 |
| Aug 06, 2026 | 22.77 | 23.00 | 22.00 | 22.24 | 57177.00 |
| Aug 05, 2026 | 22.00 | 22.45 | 21.75 | 22.33 | 86072.00 |
| Aug 04, 2026 | 21.48 | 22.15 | 20.80 | 22.00 | 110869.0 |
| Aug 03, 2026 | 20.33 | 21.60 | 20.25 | 21.37 | 74184.00 |
| Jul 31, 2026 | 20.77 | 20.94 | 18.53 | 19.86 | 79797.00 |
| Jul 30, 2026 | 19.95 | 21.29 | 19.42 | 20.88 | 59209.00 |
| Jul 29, 2026 | 19.66 | 19.99 | 19.35 | 19.64 | 22624.00 |
| Jul 28, 2026 | 19.15 | 19.98 | 19.15 | 19.89 | 40496.00 |
| Jul 27, 2026 | 18.99 | 19.41 | 18.72 | 18.95 | 28389.00 |
| Jul 24, 2026 | 18.89 | 18.89 | 18.01 | 18.63 | 23749.00 |
| Jul 23, 2026 | 19.19 | 19.19 | 18.52 | 18.69 | 19175.00 |
| Jul 22, 2026 | 19.23 | 19.26 | 18.67 | 19.20 | 20864.00 |
| Jul 21, 2026 | 19.28 | 19.62 | 19.12 | 19.23 | 18333.00 |
| Jul 20, 2026 | 19.26 | 19.55 | 18.91 | 19.28 | 20215.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| YETI Holdings, Inc. | 43.07 |
| Callaway Golf Co. | 15.80 |
| Johnson Outdoors, Inc. | 46.82 |
| Clarus Corp. | 3.81 |
| Brownie's Marine Group, Inc. | 0.0062 |
Price Related Metrics
| PE Ratio | 12.68 |
| PS Ratio | 1.198 |
| PEG Ratio | 0.1543 |
| Price to Book Value | 1.591 |
| Price to Free Cash Flow | 11.27 |
| Earnings Yield | 7.88% |
| Market Cap | 290.60M |
| PEGY Ratio | 0.1491 |
| Operating PE Ratio | 9.668 |
| Normalized PE Ratio | 12.68 |