scPharmaceuticals Inc (SCPH)
4.05
+0.02
(+0.50%)
USD |
NASDAQ |
Nov 05, 11:47
scPharmaceuticals Price: 4.05 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 4.09 | 4.11 | 4.00 | 4.03 | 85717.00 |
| Nov 01, 2024 | 4.21 | 4.27 | 4.05 | 4.07 | 146602.0 |
| Oct 31, 2024 | 4.44 | 4.44 | 4.15 | 4.15 | 142553.0 |
| Oct 30, 2024 | 4.44 | 4.60 | 4.39 | 4.46 | 314164.0 |
| Oct 29, 2024 | 4.32 | 4.51 | 4.270 | 4.43 | 141442.0 |
| Oct 28, 2024 | 4.26 | 4.51 | 4.26 | 4.37 | 193856.0 |
| Oct 25, 2024 | 4.17 | 4.291 | 4.080 | 4.20 | 205884.0 |
| Oct 24, 2024 | 4.37 | 4.41 | 4.060 | 4.18 | 339091.0 |
| Oct 23, 2024 | 4.38 | 4.55 | 4.28 | 4.37 | 186065.0 |
| Oct 22, 2024 | 4.43 | 4.60 | 4.39 | 4.41 | 122275.0 |
| Oct 21, 2024 | 4.51 | 4.58 | 4.345 | 4.42 | 161658.0 |
| Oct 18, 2024 | 4.39 | 4.55 | 4.33 | 4.53 | 160583.0 |
| Oct 17, 2024 | 4.45 | 4.45 | 4.32 | 4.39 | 80206.00 |
| Oct 16, 2024 | 4.31 | 4.50 | 4.26 | 4.41 | 370546.0 |
| Oct 15, 2024 | 4.21 | 4.28 | 4.17 | 4.26 | 116914.0 |
| Oct 14, 2024 | 4.23 | 4.315 | 4.08 | 4.20 | 147634.0 |
| Oct 11, 2024 | 4.09 | 4.27 | 4.06 | 4.23 | 253773.0 |
| Oct 10, 2024 | 3.90 | 4.135 | 3.81 | 4.08 | 452236.0 |
| Oct 09, 2024 | 3.98 | 4.105 | 3.87 | 3.94 | 263336.0 |
| Oct 08, 2024 | 4.04 | 4.104 | 3.82 | 3.975 | 607020.0 |
| Oct 07, 2024 | 4.24 | 4.315 | 4.06 | 4.07 | 442760.0 |
| Oct 04, 2024 | 4.43 | 4.43 | 4.252 | 4.28 | 200745.0 |
| Oct 03, 2024 | 4.30 | 4.42 | 4.30 | 4.34 | 238759.0 |
| Oct 02, 2024 | 4.14 | 4.41 | 4.12 | 4.36 | 313902.0 |
| Oct 01, 2024 | 4.56 | 4.56 | 4.17 | 4.21 | 390518.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.51
Minimum
May 24 2024
11.74
Maximum
May 12 2023
6.402
Average
6.00
Median
Mar 19 2020
Price Benchmarks
| NovaBay Pharmaceuticals Inc | 0.77 |
| Palatin Technologies Inc | 1.18 |
| iBio Inc | 2.68 |
| Theriva Biologics Inc | 2.01 |
| Oragenics Inc | 0.3149 |
Price Related Metrics
| PS Ratio | 6.547 |
| Price to Book Value | 21.90 |
| Earnings Yield | -38.52% |
| Market Cap | 202.62M |