Price Chart

Historical Price Data

View and export this data back to 2015. Upgrade now.
Date Open High Low Close Volume
May 23, 2022 20.30 20.74 19.38 19.56 356021.0
May 20, 2022 19.95 20.23 18.99 20.08 272947.0
May 19, 2022 19.56 19.90 18.69 19.65 440228.0
May 18, 2022 21.70 21.70 19.21 19.57 501554.0
May 17, 2022 21.25 21.76 20.83 21.70 356752.0
May 16, 2022 20.63 21.37 20.12 20.67 415868.0
May 13, 2022 20.26 21.41 20.26 20.84 443782.0
May 12, 2022 19.07 20.50 19.07 19.79 647132.0
May 11, 2022 20.97 21.34 19.18 19.48 608197.0
May 10, 2022 21.11 22.38 20.49 21.14 475706.0
May 09, 2022 22.28 22.31 19.87 20.01 512926.0
May 06, 2022 24.41 24.41 22.03 22.23 454730.0
May 05, 2022 27.21 27.94 23.66 24.20 805859.0
May 04, 2022 28.45 28.66 26.73 28.44 346410.0
May 03, 2022 28.36 28.78 27.83 28.22 224089.0
May 02, 2022 27.65 28.58 27.33 28.44 455195.0
Apr 29, 2022 28.37 29.07 27.64 27.76 364661.0
Apr 28, 2022 28.62 28.68 26.92 28.54 368085.0
Apr 27, 2022 28.06 28.96 27.59 28.01 441757.0
Apr 26, 2022 29.20 29.68 27.94 28.11 510501.0
Apr 25, 2022 29.43 29.98 29.18 29.36 309418.0
Apr 22, 2022 29.49 30.43 29.08 29.53 265090.0
Apr 21, 2022 31.21 31.91 29.74 29.76 322219.0
Apr 20, 2022 29.91 31.29 29.91 30.94 385930.0
Apr 19, 2022 29.62 30.88 28.86 30.22 291845.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

16.70
Minimum
May 30 2017
82.15
Maximum
Jul 10 2018
39.29
Average
36.80
Median

Price Benchmarks

Price Related Metrics