REGENXBIO (RGNX) Price: 8.22

REGENXBIO, Inc. (RGNX)

8.22 +0.13 (+1.61%) USD | NASDAQ | Oct 09, 13:20

Price Chart

Historical Price Data

View and export this data back to 2015. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 08, 2026	7.50	8.31	7.44	8.09	2.259M
Oct 07, 2026	7.31	7.73	7.20	7.595	1.005M
Oct 06, 2026	7.79	7.84	7.33	7.45	1.164M
Oct 05, 2026	7.80	8.16	7.57	7.76	2.354M
Oct 02, 2026	7.58	7.62	7.36	7.43	1.037M
Oct 01, 2026	7.52	7.736	7.30	7.42	1.705M
Sep 30, 2026	7.49	7.86	7.35	7.53	1.789M
Sep 29, 2026	7.41	7.64	7.33	7.45	2.096M
Sep 28, 2026	7.30	7.495	7.170	7.47	1.326M
Sep 25, 2026	7.53	7.675	7.165	7.40	1.277M
Sep 24, 2026	7.45	7.46	7.12	7.24	1.516M
Sep 23, 2026	8.13	8.145	7.40	7.50	1.113M
Sep 22, 2026	8.03	8.25	7.904	8.15	1.202M
Sep 21, 2026	8.24	8.313	7.76	7.88	1.116M
Sep 18, 2026	8.22	8.331	8.00	8.03	3.375M
Sep 17, 2026	8.34	8.56	8.02	8.215	1.808M
Sep 16, 2026	7.93	7.99	7.636	7.98	1.232M
Sep 15, 2026	8.69	8.75	7.78	7.945	1.427M
Sep 14, 2026	8.58	8.728	8.49	8.69	858446.0
Sep 11, 2026	8.69	8.82	8.39	8.53	1.029M
Sep 10, 2026	8.63	8.79	8.47	8.56	1.172M
Sep 09, 2026	8.70	9.025	8.62	8.73	1.408M
Sep 08, 2026	8.95	8.95	8.60	8.76	998960.0
Sep 04, 2026	9.09	9.215	8.86	8.94	1.071M
Sep 03, 2026	9.56	9.56	9.00	9.20	839249.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks