REGENXBIO (RGNX) Price: 7.41

REGENXBIO, Inc. (RGNX)

7.41 +0.17 (+2.35%) USD | NASDAQ | Oct 29, 16:00

7.32 -0.09 (-1.21%) After-Hours: 06:46

Price Chart

Historical Price Data

View and export this data back to 2015. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 29, 2026	7.36	7.63	7.21	7.41	1.036M
Oct 28, 2026	6.52	7.285	6.505	7.24	2.000M
Oct 27, 2026	6.54	6.78	6.459	6.60	1.225M
Oct 26, 2026	6.74	6.89	6.48	6.58	1.138M
Oct 23, 2026	7.03	7.08	6.628	6.68	1.452M
Oct 22, 2026	7.11	7.305	6.98	7.17	1.133M
Oct 21, 2026	7.42	7.47	7.15	7.17	945330.0
Oct 20, 2026	7.15	7.58	7.06	7.40	1.316M
Oct 19, 2026	6.98	7.265	6.95	7.15	1.298M
Oct 16, 2026	7.14	7.18	6.875	6.925	1.210M
Oct 15, 2026	6.88	7.28	6.83	7.16	1.229M
Oct 14, 2026	7.12	7.24	6.80	6.88	1.567M
Oct 13, 2026	7.66	7.72	7.11	7.26	1.379M
Oct 12, 2026	8.12	8.29	7.74	7.77	2.034M
Oct 09, 2026	8.03	8.275	7.95	8.07	859287.0
Oct 08, 2026	7.50	8.31	7.44	8.09	2.259M
Oct 07, 2026	7.31	7.73	7.20	7.595	1.005M
Oct 06, 2026	7.79	7.84	7.33	7.45	1.164M
Oct 05, 2026	7.80	8.16	7.57	7.76	2.354M
Oct 02, 2026	7.58	7.62	7.36	7.43	1.037M
Oct 01, 2026	7.52	7.736	7.30	7.42	1.705M
Sep 30, 2026	7.49	7.86	7.35	7.53	1.789M
Sep 29, 2026	7.41	7.64	7.33	7.45	2.096M
Sep 28, 2026	7.30	7.495	7.170	7.47	1.326M
Sep 25, 2026	7.53	7.675	7.165	7.40	1.277M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks