REGENXBIO, Inc. (RGNX)
9.17
-0.21
(-2.24%)
USD |
NASDAQ |
Aug 27, 13:05
REGENXBIO Price : 9.17 for Aug. 27, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 8.85 | 9.43 | 8.61 | 9.38 | 1.160M |
| Aug 25, 2026 | 8.14 | 8.99 | 8.13 | 8.91 | 1.757M |
| Aug 24, 2026 | 8.29 | 8.64 | 7.77 | 8.055 | 5.447M |
| Aug 21, 2026 | 11.14 | 11.16 | 10.49 | 10.72 | 1.007M |
| Aug 20, 2026 | 11.98 | 12.08 | 11.03 | 11.06 | 947369.0 |
| Aug 19, 2026 | 11.50 | 12.04 | 11.50 | 12.02 | 1.147M |
| Aug 18, 2026 | 11.13 | 11.20 | 10.73 | 11.07 | 623930.0 |
| Aug 17, 2026 | 10.69 | 11.36 | 10.53 | 11.33 | 1.042M |
| Aug 14, 2026 | 10.68 | 10.86 | 10.34 | 10.76 | 792514.0 |
| Aug 13, 2026 | 11.03 | 11.25 | 10.61 | 10.66 | 805581.0 |
| Aug 12, 2026 | 10.77 | 11.21 | 10.68 | 10.91 | 877342.0 |
| Aug 11, 2026 | 10.56 | 10.79 | 10.15 | 10.65 | 881200.0 |
| Aug 10, 2026 | 10.52 | 10.87 | 10.27 | 10.42 | 988833.0 |
| Aug 07, 2026 | 11.05 | 11.39 | 10.31 | 10.72 | 1.388M |
| Aug 06, 2026 | 11.28 | 11.50 | 10.85 | 11.28 | 1.769M |
| Aug 05, 2026 | 10.32 | 10.79 | 10.20 | 10.50 | 1.522M |
| Aug 04, 2026 | 10.13 | 10.43 | 9.871 | 10.30 | 968718.0 |
| Aug 03, 2026 | 9.75 | 10.01 | 9.31 | 9.96 | 812917.0 |
| Jul 31, 2026 | 10.25 | 10.38 | 9.635 | 9.69 | 1.157M |
| Jul 30, 2026 | 9.75 | 10.14 | 9.53 | 10.12 | 1.215M |
| Jul 29, 2026 | 9.65 | 9.900 | 9.46 | 9.62 | 1.090M |
| Jul 28, 2026 | 9.59 | 9.77 | 9.175 | 9.60 | 1.390M |
| Jul 27, 2026 | 10.05 | 10.51 | 9.655 | 9.71 | 1.249M |
| Jul 24, 2026 | 10.24 | 10.34 | 9.57 | 9.73 | 974331.0 |
| Jul 23, 2026 | 9.94 | 10.32 | 9.675 | 10.25 | 1.365M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| AbbVie, Inc. | 257.75 |
| Capricor Therapeutics, Inc. | 10.35 |
| Biogen, Inc. | 220.85 |
| Ardelyx, Inc. | 3.83 |
| Ocugen, Inc. | 1.385 |
Price Related Metrics
| PS Ratio | 2.745 |
| PEG Ratio | -0.2618 |
| Price to Book Value | 6.921 |
| Earnings Yield | -41.28% |
| Market Cap | 496.68M |
| PEGY Ratio | -0.2618 |