Regenxbio Inc (RGNX)
16.05
+0.15
(+0.94%)
USD |
NASDAQ |
Apr 24, 16:00
16.05
0.00 (0.00%)
After-Hours: 17:13
Regenxbio Price: 16.05 for April 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 23, 2024 | 15.67 | 16.28 | 15.52 | 15.90 | 288442.0 |
Apr 22, 2024 | 15.89 | 16.10 | 15.18 | 15.64 | 437246.0 |
Apr 19, 2024 | 16.01 | 16.26 | 15.32 | 15.69 | 574896.0 |
Apr 18, 2024 | 16.75 | 16.82 | 16.05 | 16.11 | 560518.0 |
Apr 17, 2024 | 17.59 | 17.99 | 16.99 | 17.03 | 413623.0 |
Apr 16, 2024 | 17.83 | 18.24 | 17.48 | 17.50 | 295968.0 |
Apr 15, 2024 | 18.07 | 18.65 | 17.82 | 18.02 | 346015.0 |
Apr 12, 2024 | 19.02 | 19.38 | 17.63 | 18.09 | 542760.0 |
Apr 11, 2024 | 19.12 | 19.12 | 18.48 | 19.02 | 362281.0 |
Apr 10, 2024 | 18.14 | 19.09 | 18.14 | 18.85 | 606178.0 |
Apr 09, 2024 | 19.20 | 19.77 | 18.73 | 19.01 | 266157.0 |
Apr 08, 2024 | 19.22 | 19.42 | 18.79 | 19.19 | 288378.0 |
Apr 05, 2024 | 18.94 | 19.88 | 18.60 | 19.17 | 424739.0 |
Apr 04, 2024 | 20.32 | 20.77 | 19.06 | 19.15 | 714130.0 |
Apr 03, 2024 | 20.02 | 20.65 | 19.82 | 20.25 | 540244.0 |
Apr 02, 2024 | 21.17 | 21.19 | 20.16 | 20.29 | 547641.0 |
Apr 01, 2024 | 21.08 | 21.57 | 20.65 | 21.53 | 536571.0 |
Mar 28, 2024 | 22.33 | 22.42 | 20.94 | 21.07 | 487057.0 |
Mar 27, 2024 | 21.79 | 22.38 | 21.43 | 22.18 | 561385.0 |
Mar 26, 2024 | 21.88 | 22.31 | 21.47 | 21.67 | 345696.0 |
Mar 25, 2024 | 21.81 | 22.25 | 21.13 | 21.59 | 302600.0 |
Mar 22, 2024 | 22.49 | 22.84 | 21.75 | 21.78 | 279146.0 |
Mar 21, 2024 | 22.71 | 23.14 | 21.96 | 22.50 | 713092.0 |
Mar 20, 2024 | 22.43 | 22.98 | 21.84 | 22.51 | 619750.0 |
Mar 19, 2024 | 22.26 | 22.96 | 21.99 | 22.39 | 768874.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.17
Minimum
Jan 30 2024
54.20
Maximum
Feb 13 2020
30.79
Average
31.49
Median
Apr 08 2020
Price Benchmarks
Sarepta Therapeutics Inc | 124.25 |
Amgen Inc | 273.12 |
Gilead Sciences Inc | 67.10 |
AbbVie Inc | 167.89 |
Bristol-Myers Squibb Co | 48.87 |
Price Related Metrics
PS Ratio | 7.778 |
Price to Book Value | 2.522 |
Earnings Yield | -37.51% |
Market Cap | 786.33M |