NovaBay Pharmaceuticals Inc (NBY)
0.7128
-0.01
(-1.95%)
USD |
NYAM |
Nov 15, 16:00
0.69
-0.02
(-3.20%)
After-Hours: 20:00
NovaBay Pharmaceuticals Price: 0.7128 for Nov. 15, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 15, 2024 | 0.71 | 0.74 | 0.69 | 0.7128 | 92662.00 |
| Nov 14, 2024 | 0.7276 | 0.7452 | 0.70 | 0.727 | 80347.00 |
| Nov 13, 2024 | 0.7801 | 0.8136 | 0.71 | 0.7125 | 272150.0 |
| Nov 12, 2024 | 0.7249 | 0.82 | 0.695 | 0.7801 | 273064.0 |
| Nov 11, 2024 | 0.6870 | 0.7445 | 0.6602 | 0.7051 | 104083.0 |
| Nov 08, 2024 | 0.72 | 0.72 | 0.64 | 0.6942 | 209918.0 |
| Nov 07, 2024 | 0.7288 | 0.7387 | 0.672 | 0.699 | 322306.0 |
| Nov 06, 2024 | 0.7378 | 0.7596 | 0.7025 | 0.715 | 1.113M |
| Nov 05, 2024 | 0.7625 | 0.774 | 0.7373 | 0.755 | 152911.0 |
| Nov 04, 2024 | 0.7272 | 0.785 | 0.70 | 0.756 | 327297.0 |
| Nov 01, 2024 | 0.749 | 0.75 | 0.6834 | 0.75 | 106511.0 |
| Oct 31, 2024 | 0.76 | 0.76 | 0.695 | 0.716 | 313179.0 |
| Oct 30, 2024 | 0.6425 | 0.7548 | 0.606 | 0.7524 | 1.187M |
| Oct 29, 2024 | 0.63 | 0.719 | 0.5701 | 0.6508 | 17.95M |
| Oct 28, 2024 | 0.546 | 0.56 | 0.546 | 0.5504 | 96395.00 |
| Oct 25, 2024 | 0.56 | 0.5952 | 0.54 | 0.551 | 56177.00 |
| Oct 24, 2024 | 0.5943 | 0.5979 | 0.55 | 0.5659 | 108335.0 |
| Oct 23, 2024 | 0.58 | 0.6209 | 0.58 | 0.5943 | 98094.00 |
| Oct 22, 2024 | 0.60 | 0.6211 | 0.54 | 0.591 | 142386.0 |
| Oct 21, 2024 | 0.6298 | 0.6669 | 0.61 | 0.6211 | 222122.0 |
| Oct 18, 2024 | 0.5723 | 0.6298 | 0.5723 | 0.6298 | 89173.00 |
| Oct 17, 2024 | 0.59 | 0.6088 | 0.5753 | 0.59 | 114330.0 |
| Oct 16, 2024 | 0.6070 | 0.626 | 0.5752 | 0.5901 | 201900.0 |
| Oct 15, 2024 | 0.605 | 0.6432 | 0.605 | 0.607 | 98600.00 |
| Oct 14, 2024 | 0.623 | 0.64 | 0.601 | 0.615 | 96963.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.38
Minimum
Aug 08 2024
1972.25
Maximum
Jul 20 2020
451.72
Average
318.07
Median
Price Benchmarks
| Palatin Technologies Inc | 0.9342 |
| iBio Inc | 2.28 |
| Theriva Biologics Inc | 1.36 |
| Oragenics Inc | 0.3207 |
| Nanoviricides Inc | 1.23 |
Price Related Metrics
| PS Ratio | 0.0758 |
| Price to Book Value | 3.267 |
| Earnings Yield | -5.02K% |
| Market Cap | 3.482M |