NovaBay Pharmaceuticals Inc (NBY)

0.0757 0.00 (0.00%) USD  |  NYAM  |  Apr 25, 10:08
More

NovaBay Pharmaceuticals Price: 0.0757 for April 25, 2024

Price Chart

Historical Price Data

View and export this data back to 2007. Upgrade now.
Date Open High Low Close Volume
Apr 24, 2024 0.078 0.079 0.072 0.0773 916801.0
Apr 23, 2024 0.0703 0.0791 0.068 0.077 1.571M
Apr 22, 2024 0.0833 0.086 0.065 0.0725 4.146M
Apr 19, 2024 0.0838 0.086 0.0777 0.0824 1.715M
Apr 18, 2024 0.08 0.0859 0.0763 0.084 3.548M
Apr 17, 2024 0.10 0.10 0.0805 0.0829 13.57M
Apr 16, 2024 0.0819 0.0819 0.0711 0.0795 1.860M
Apr 15, 2024 0.0877 0.0908 0.0815 0.0815 1.676M
Apr 12, 2024 0.0841 0.0918 0.0841 0.0904 691280.0
Apr 11, 2024 0.094 0.0945 0.089 0.0896 1.350M
Apr 10, 2024 0.094 0.094 0.0901 0.0915 1.215M
Apr 09, 2024 0.0959 0.0959 0.082 0.0869 2.269M
Apr 08, 2024 0.0999 0.10 0.09 0.0921 2.002M
Apr 05, 2024 0.1078 0.1078 0.0998 0.1011 1.913M
Apr 04, 2024 0.1036 0.1085 0.1016 0.1046 2.101M
Apr 03, 2024 0.1044 0.1044 0.101 0.1043 1.914M
Apr 02, 2024 0.1065 0.1075 0.1023 0.1042 1.492M
Apr 01, 2024 0.107 0.107 0.1002 0.1049 1.158M
Mar 28, 2024 0.1101 0.1101 0.1025 0.1047 2.093M
Mar 27, 2024 0.1297 0.1298 0.1012 0.1112 7.792M
Mar 26, 2024 0.1312 0.15 0.1296 0.139 11.95M
Mar 25, 2024 0.1341 0.136 0.1281 0.1289 2.008M
Mar 22, 2024 0.139 0.1399 0.1341 0.1362 484135.0
Mar 21, 2024 0.141 0.145 0.1361 0.1372 1.013M
Mar 20, 2024 0.1394 0.141 0.135 0.14 671188.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0725
Minimum
Apr 22 2024
108.50
Maximum
Jun 10 2019
16.41
Average
16.63
Median

Price Benchmarks

Eyenovia Inc 0.57
Palatin Technologies Inc 1.69
iBio Inc 1.82
Theriva Biologics Inc 0.3643
Oragenics Inc 1.05

Price Related Metrics

PS Ratio 0.0271
Price to Book Value 1.670
Earnings Yield -4.37K%
Market Cap 2.278M