Price Chart

Historical Price Data

View and export this data back to 2007. Upgrade now.
Date Open High Low Close Volume
Feb 29, 2024 0.1543 0.1543 0.1442 0.1461 1.320M
Feb 28, 2024 0.143 0.1597 0.141 0.1541 1.812M
Feb 27, 2024 0.15 0.1501 0.14 0.1424 1.657M
Feb 26, 2024 0.1545 0.158 0.1425 0.1493 1.537M
Feb 23, 2024 0.153 0.158 0.15 0.154 1.195M
Feb 22, 2024 0.148 0.154 0.145 0.153 1.552M
Feb 21, 2024 0.156 0.1584 0.1452 0.1484 1.743M
Feb 20, 2024 0.17 0.17 0.1545 0.158 1.989M
Feb 16, 2024 0.1607 0.1702 0.1501 0.1656 3.152M
Feb 15, 2024 0.154 0.1616 0.1405 0.159 3.494M
Feb 14, 2024 0.1373 0.1569 0.1373 0.1513 2.146M
Feb 13, 2024 0.1401 0.1424 0.133 0.1371 901688.0
Feb 12, 2024 0.148 0.1541 0.1433 0.1436 2.334M
Feb 09, 2024 0.1426 0.155 0.1395 0.1534 3.555M
Feb 08, 2024 0.131 0.145 0.13 0.1419 2.256M
Feb 07, 2024 0.1341 0.1341 0.123 0.1336 2.910M
Feb 06, 2024 0.1506 0.1506 0.1331 0.1333 4.398M
Feb 05, 2024 0.1635 0.1635 0.146 0.15 3.799M
Feb 02, 2024 0.1562 0.1639 0.1518 0.1632 3.122M
Feb 01, 2024 0.1796 0.1796 0.1552 0.1616 9.327M
Jan 31, 2024 0.1601 0.1879 0.1512 0.1716 15.50M
Jan 30, 2024 0.1748 0.1781 0.1604 0.163 8.698M
Jan 29, 2024 0.193 0.199 0.1624 0.1798 42.35M
Jan 26, 2024 0.162 0.166 0.1551 0.164 8.995M
Jan 25, 2024 0.1557 0.1557 0.147 0.152 375904.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.1333
Minimum
Feb 06 2024
108.50
Maximum
Jun 10 2019
17.69
Average
18.75
Median

Price Related Metrics

PS Ratio 0.0302
PEG Ratio -0.0008
Price to Book Value 0.1938
Earnings Yield -4.84K%
Market Cap 0.9807M
PEGY Ratio -0.0008