NovaBay Pharmaceuticals Inc (NBY)
1.59
-0.06 (-3.64%)
USD |
NYAM |
Mar 28, 16:00
1.59
0.00 (0.00%)
After-Hours: 20:00
NovaBay Pharmaceuticals Price: 1.59 for March 28, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 27, 2023 | 1.61 | 1.65 | 1.58 | 1.65 | 13079.00 |
| Mar 24, 2023 | 1.451 | 1.54 | 1.451 | 1.54 | 7943.00 |
| Mar 23, 2023 | 1.60 | 1.60 | 1.49 | 1.49 | 6202.00 |
| Mar 22, 2023 | 1.548 | 1.554 | 1.48 | 1.50 | 2796.00 |
| Mar 21, 2023 | 1.48 | 1.56 | 1.48 | 1.53 | 4783.00 |
| Mar 20, 2023 | 1.48 | 1.48 | 1.38 | 1.42 | 12160.00 |
| Mar 17, 2023 | 1.49 | 1.538 | 1.41 | 1.50 | 18810.00 |
| Mar 16, 2023 | 1.70 | 1.70 | 1.501 | 1.58 | 11383.00 |
| Mar 15, 2023 | 1.690 | 1.690 | 1.53 | 1.56 | 11233.00 |
| Mar 14, 2023 | 1.660 | 1.660 | 1.50 | 1.50 | 6977.00 |
| Mar 13, 2023 | 1.69 | 1.75 | 1.39 | 1.49 | 58377.00 |
| Mar 10, 2023 | 1.76 | 1.82 | 1.60 | 1.63 | 45520.00 |
| Mar 09, 2023 | 2.03 | 2.09 | 1.83 | 1.865 | 17184.00 |
| Mar 08, 2023 | 2.06 | 2.18 | 2.00 | 2.00 | 8046.00 |
| Mar 07, 2023 | 2.19 | 2.21 | 1.99 | 2.03 | 9634.00 |
| Mar 06, 2023 | 2.05 | 2.18 | 2.05 | 2.16 | 9175.00 |
| Mar 03, 2023 | 2.211 | 2.240 | 2.18 | 2.23 | 3710.00 |
| Mar 02, 2023 | 2.25 | 2.25 | 2.16 | 2.20 | 6262.00 |
| Mar 01, 2023 | 2.26 | 2.368 | 2.25 | 2.25 | 8241.00 |
| Feb 28, 2023 | 2.60 | 2.60 | 2.22 | 2.30 | 29723.00 |
| Feb 27, 2023 | 2.13 | 2.25 | 2.11 | 2.11 | 12589.00 |
| Feb 24, 2023 | 2.10 | 2.15 | 2.09 | 2.14 | 3883.00 |
| Feb 23, 2023 | 2.17 | 2.17 | 2.05 | 2.17 | 8420.00 |
| Feb 22, 2023 | 2.22 | 2.26 | 2.20 | 2.20 | 1872.00 |
| Feb 21, 2023 | 2.25 | 2.30 | 2.21 | 2.25 | 4144.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.26
Minimum
Dec 27 2022
122.50
Maximum
Apr 02 2018
30.23
Average
23.45
Median
May 24 2021
Price Benchmarks
| Palisade Bio Inc | 1.59 |
| Kala Pharmaceuticals Inc | 15.59 |
| Nuwellis Inc | 4.90 |
| TG Therapeutics Inc | 14.66 |
| Salarius Pharmaceuticals Inc | 2.04 |
Price Related Metrics
| PS Ratio | 0.2131 |
| PEG Ratio | -0.2022 |
| Price to Book Value | 0.2235 |
| Earnings Yield | -357.1% |
| Market Cap | 2.952M |
| PEGY Ratio | -0.2022 |