NovaBay Pharmaceuticals Inc (NBY)
0.7149
-1.23
(-63.15%)
USD |
NYAM |
Jul 26, 16:00
0.715
0.00 (0.00%)
After-Hours: 20:00
NovaBay Pharmaceuticals Price: 0.7149 for July 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 25, 2024 | 2.18 | 2.18 | 1.928 | 1.94 | 152588.0 |
| Jul 24, 2024 | 2.12 | 2.25 | 2.115 | 2.16 | 140305.0 |
| Jul 23, 2024 | 2.08 | 2.260 | 2.00 | 2.13 | 259310.0 |
| Jul 22, 2024 | 2.25 | 2.25 | 2.06 | 2.08 | 45340.00 |
| Jul 19, 2024 | 1.99 | 2.050 | 1.99 | 2.00 | 16053.00 |
| Jul 18, 2024 | 2.08 | 2.13 | 1.95 | 2.02 | 83441.00 |
| Jul 17, 2024 | 2.17 | 2.17 | 1.85 | 2.06 | 108459.0 |
| Jul 16, 2024 | 2.16 | 2.19 | 2.12 | 2.14 | 38882.00 |
| Jul 15, 2024 | 2.33 | 2.33 | 2.12 | 2.16 | 69102.00 |
| Jul 12, 2024 | 2.21 | 2.452 | 2.19 | 2.33 | 156360.0 |
| Jul 11, 2024 | 2.16 | 2.31 | 2.102 | 2.23 | 201786.0 |
| Jul 10, 2024 | 2.31 | 2.31 | 2.07 | 2.120 | 113671.0 |
| Jul 09, 2024 | 2.15 | 2.35 | 2.10 | 2.30 | 322932.0 |
| Jul 08, 2024 | 2.15 | 2.19 | 2.10 | 2.13 | 26683.00 |
| Jul 05, 2024 | 2.22 | 2.25 | 2.10 | 2.15 | 27458.00 |
| Jul 03, 2024 | 2.20 | 2.220 | 2.16 | 2.17 | 29413.00 |
| Jul 02, 2024 | 2.23 | 2.27 | 2.150 | 2.17 | 18569.00 |
| Jul 01, 2024 | 2.22 | 2.30 | 2.180 | 2.24 | 43296.00 |
| Jun 28, 2024 | 2.41 | 2.46 | 2.19 | 2.21 | 65583.00 |
| Jun 27, 2024 | 2.14 | 2.47 | 2.135 | 2.44 | 139372.0 |
| Jun 26, 2024 | 2.09 | 2.17 | 2.08 | 2.16 | 42747.00 |
| Jun 25, 2024 | 2.11 | 2.270 | 2.050 | 2.10 | 224187.0 |
| Jun 24, 2024 | 2.13 | 2.23 | 2.102 | 2.14 | 50310.00 |
| Jun 21, 2024 | 2.29 | 2.32 | 2.14 | 2.14 | 56506.00 |
| Jun 20, 2024 | 2.23 | 2.34 | 2.18 | 2.28 | 74588.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.7149
Minimum
Jul 26 2024
1972.25
Maximum
Jul 20 2020
504.46
Average
394.45
Median
Price Benchmarks
| Eyenovia Inc | 1.45 |
| Palatin Technologies Inc | 1.66 |
| iBio Inc | 2.21 |
| Theriva Biologics Inc | 0.276 |
| Oragenics Inc | 1.05 |
Price Related Metrics
| PS Ratio | 0.0157 |
| Earnings Yield | -12.76K% |
| Market Cap | 0.7727M |