Price Chart

Historical Price Data

View and export this data back to 2000. Upgrade now.
Date Open High Low Close Volume
Jan 25, 2022 0.30 0.3272 0.30 0.31 373666.0
Jan 24, 2022 0.31 0.318 0.2805 0.30 636538.0
Jan 21, 2022 0.31 0.33 0.29 0.3027 994370.0
Jan 20, 2022 0.3224 0.3388 0.3125 0.3126 318233.0
Jan 19, 2022 0.32 0.34 0.317 0.3248 323549.0
Jan 18, 2022 0.34 0.347 0.3174 0.3282 914239.0
Jan 14, 2022 0.35 0.3549 0.334 0.3438 538246.0
Jan 13, 2022 0.37 0.3773 0.3405 0.3432 1.321M
Jan 12, 2022 0.3769 0.387 0.3651 0.375 450484.0
Jan 11, 2022 0.3619 0.388 0.3619 0.3738 536507.0
Jan 10, 2022 0.37 0.3841 0.3511 0.373 1.021M
Jan 07, 2022 0.3763 0.3922 0.365 0.3671 604452.0
Jan 06, 2022 0.394 0.3949 0.3664 0.3734 390218.0
Jan 05, 2022 0.3998 0.3998 0.378 0.3858 536839.0
Jan 04, 2022 0.391 0.4277 0.3826 0.3901 677585.0
Jan 03, 2022 0.37 0.40 0.37 0.3987 638173.0
Dec 31, 2021 0.3883 0.3883 0.365 0.3766 1.155M
Dec 30, 2021 0.415 0.425 0.365 0.3898 1.643M
Dec 29, 2021 0.395 0.4499 0.3749 0.4035 5.413M
Dec 28, 2021 0.4236 0.4328 0.3828 0.395 1.233M
Dec 27, 2021 0.43 0.44 0.41 0.411 1.240M
Dec 23, 2021 0.447 0.45 0.4321 0.4386 713474.0
Dec 22, 2021 0.4446 0.466 0.4401 0.4501 343079.0
Dec 21, 2021 0.4447 0.46 0.439 0.4483 549519.0
Dec 20, 2021 0.4533 0.4628 0.4401 0.4477 318400.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.28
Minimum
May 24 2019
4.75
Maximum
Aug 21 2017
1.715
Average
1.075
Median
Dec 19 2018

Price Related Metrics