Theriva Biologics Inc (TOVX)
1.30
-0.08
(-5.80%)
USD |
NYAM |
Dec 03, 16:00
1.29
-0.01
(-0.77%)
Pre-Market: 08:24
Theriva Biologics Price: 1.30 for Dec. 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 03, 2024 | 1.36 | 1.38 | 1.30 | 1.30 | 78871.00 |
| Dec 02, 2024 | 1.32 | 1.41 | 1.32 | 1.38 | 47852.00 |
| Nov 29, 2024 | 1.36 | 1.46 | 1.36 | 1.44 | 61555.00 |
| Nov 27, 2024 | 1.29 | 1.394 | 1.29 | 1.34 | 95307.00 |
| Nov 26, 2024 | 1.28 | 1.298 | 1.26 | 1.28 | 39305.00 |
| Nov 25, 2024 | 1.29 | 1.32 | 1.26 | 1.30 | 75013.00 |
| Nov 22, 2024 | 1.30 | 1.32 | 1.27 | 1.28 | 49223.00 |
| Nov 21, 2024 | 1.28 | 1.32 | 1.232 | 1.28 | 53505.00 |
| Nov 20, 2024 | 1.29 | 1.318 | 1.25 | 1.26 | 60073.00 |
| Nov 19, 2024 | 1.24 | 1.31 | 1.22 | 1.26 | 114525.0 |
| Nov 18, 2024 | 1.41 | 1.43 | 1.24 | 1.24 | 182807.0 |
| Nov 15, 2024 | 1.34 | 1.41 | 1.34 | 1.36 | 85501.00 |
| Nov 14, 2024 | 1.41 | 1.440 | 1.31 | 1.35 | 157267.0 |
| Nov 13, 2024 | 1.45 | 1.53 | 1.37 | 1.42 | 194295.0 |
| Nov 12, 2024 | 1.79 | 1.80 | 1.40 | 1.43 | 629252.0 |
| Nov 11, 2024 | 2.025 | 2.07 | 1.830 | 1.86 | 239266.0 |
| Nov 08, 2024 | 2.17 | 2.19 | 1.98 | 1.99 | 258396.0 |
| Nov 07, 2024 | 1.98 | 2.22 | 1.95 | 2.16 | 655378.0 |
| Nov 06, 2024 | 1.88 | 2.07 | 1.88 | 1.97 | 463445.0 |
| Nov 05, 2024 | 1.99 | 2.133 | 1.94 | 1.97 | 1.004M |
| Nov 04, 2024 | 1.89 | 2.08 | 1.745 | 2.07 | 2.088M |
| Nov 01, 2024 | 2.19 | 2.64 | 1.76 | 1.99 | 85.60M |
| Oct 31, 2024 | 1.50 | 1.52 | 1.400 | 1.46 | 3.578M |
| Oct 30, 2024 | 1.47 | 1.52 | 1.47 | 1.48 | 110637.0 |
| Oct 29, 2024 | 1.51 | 1.54 | 1.43 | 1.47 | 56290.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.24
Minimum
Oct 02 2024
292.50
Maximum
Feb 08 2021
64.86
Average
55.00
Median
Jun 09 2022
Price Benchmarks
| Merck & Co Inc | 101.85 |
| Pro-Dex Inc | 53.82 |
| NovaBay Pharmaceuticals Inc | 0.572 |
| Palatin Technologies Inc | 1.08 |
| iBio Inc | 2.60 |
Price Related Metrics
| Price to Book Value | 0.1468 |
| Earnings Yield | -2.55K% |
| Market Cap | 3.617M |