Theriva Biologics, Inc. (TOVX)
0.2411
0.00 (0.00%)
USD |
NYAM |
Jun 10, 16:00
0.2288
-0.01
(-5.10%)
After-Hours: 20:00
Theriva Biologics Price : 0.2411 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 0.2575 | 0.2625 | 0.221 | 0.2417 | 1.425M |
| Jun 08, 2026 | 0.249 | 0.269 | 0.249 | 0.259 | 1.035M |
| Jun 05, 2026 | 0.2763 | 0.2794 | 0.24 | 0.2552 | 2.481M |
| Jun 04, 2026 | 0.276 | 0.2857 | 0.274 | 0.2825 | 890086.0 |
| Jun 03, 2026 | 0.284 | 0.2899 | 0.2752 | 0.288 | 563966.0 |
| Jun 02, 2026 | 0.2788 | 0.2929 | 0.2733 | 0.286 | 1.073M |
| Jun 01, 2026 | 0.289 | 0.2963 | 0.275 | 0.282 | 1.537M |
| May 29, 2026 | 0.309 | 0.309 | 0.2735 | 0.2838 | 1.698M |
| May 28, 2026 | 0.303 | 0.3196 | 0.2916 | 0.309 | 1.405M |
| May 27, 2026 | 0.284 | 0.30 | 0.2824 | 0.2943 | 1.009M |
| May 26, 2026 | 0.3109 | 0.3124 | 0.28 | 0.297 | 1.627M |
| May 22, 2026 | 0.2912 | 0.3149 | 0.2912 | 0.314 | 1.299M |
| May 21, 2026 | 0.3083 | 0.3083 | 0.2829 | 0.2966 | 1.005M |
| May 20, 2026 | 0.2647 | 0.3119 | 0.2615 | 0.30 | 3.103M |
| May 19, 2026 | 0.2837 | 0.2846 | 0.263 | 0.2669 | 1.953M |
| May 18, 2026 | 0.28 | 0.3061 | 0.28 | 0.2951 | 1.540M |
| May 15, 2026 | 0.32 | 0.32 | 0.2802 | 0.291 | 2.640M |
| May 14, 2026 | 0.3295 | 0.3295 | 0.3207 | 0.321 | 2.140M |
| May 13, 2026 | 0.3231 | 0.3321 | 0.3231 | 0.33 | 1.548M |
| May 12, 2026 | 0.3345 | 0.338 | 0.3219 | 0.3219 | 2.139M |
| May 11, 2026 | 0.335 | 0.341 | 0.3335 | 0.341 | 2.865M |
| May 08, 2026 | 0.357 | 0.357 | 0.343 | 0.354 | 1.240M |
| May 07, 2026 | 0.3666 | 0.3666 | 0.3468 | 0.36 | 2.256M |
| May 06, 2026 | 0.35 | 0.382 | 0.35 | 0.382 | 2.230M |
| May 05, 2026 | 0.3684 | 0.3801 | 0.366 | 0.3801 | 2.492M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| ACADIA Pharmaceuticals, Inc. | 21.25 |
| Alnylam Pharmaceuticals, Inc. | 291.27 |
| Savara, Inc. | 5.08 |
| Vericel Corp. | 37.44 |
| Biogen, Inc. | 194.24 |
Price Related Metrics
| PS Ratio | 18.72 |
| Price to Book Value | 0.7185 |
| Earnings Yield | -1.05K% |
| Market Cap | 11.06M |