Theriva Biologics Inc (TOVX)
1.28
0.00 (0.00%)
USD |
NYAM |
Nov 22, 16:00
1.29
+0.01
(+0.78%)
After-Hours: 20:00
Theriva Biologics Price: 1.28 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 1.320 | 1.32 | 1.27 | 1.28 | 49217.00 |
| Nov 21, 2024 | 1.28 | 1.32 | 1.232 | 1.28 | 53505.00 |
| Nov 20, 2024 | 1.29 | 1.318 | 1.25 | 1.26 | 60073.00 |
| Nov 19, 2024 | 1.24 | 1.31 | 1.22 | 1.26 | 114525.0 |
| Nov 18, 2024 | 1.41 | 1.43 | 1.24 | 1.24 | 182807.0 |
| Nov 15, 2024 | 1.34 | 1.41 | 1.34 | 1.36 | 85501.00 |
| Nov 14, 2024 | 1.41 | 1.440 | 1.31 | 1.35 | 157267.0 |
| Nov 13, 2024 | 1.45 | 1.53 | 1.37 | 1.42 | 194295.0 |
| Nov 12, 2024 | 1.79 | 1.80 | 1.40 | 1.43 | 629252.0 |
| Nov 11, 2024 | 2.025 | 2.07 | 1.830 | 1.86 | 239266.0 |
| Nov 08, 2024 | 2.17 | 2.19 | 1.98 | 1.99 | 258396.0 |
| Nov 07, 2024 | 1.98 | 2.22 | 1.95 | 2.16 | 655378.0 |
| Nov 06, 2024 | 1.88 | 2.07 | 1.88 | 1.97 | 463445.0 |
| Nov 05, 2024 | 1.99 | 2.133 | 1.94 | 1.97 | 1.004M |
| Nov 04, 2024 | 1.89 | 2.08 | 1.745 | 2.07 | 2.088M |
| Nov 01, 2024 | 2.19 | 2.64 | 1.76 | 1.99 | 85.60M |
| Oct 31, 2024 | 1.50 | 1.52 | 1.400 | 1.46 | 3.578M |
| Oct 30, 2024 | 1.47 | 1.52 | 1.47 | 1.48 | 110637.0 |
| Oct 29, 2024 | 1.51 | 1.54 | 1.43 | 1.47 | 56290.00 |
| Oct 28, 2024 | 1.57 | 1.574 | 1.49 | 1.52 | 78710.00 |
| Oct 25, 2024 | 1.46 | 1.57 | 1.46 | 1.53 | 130209.0 |
| Oct 24, 2024 | 1.46 | 1.550 | 1.460 | 1.50 | 135020.0 |
| Oct 23, 2024 | 1.49 | 1.497 | 1.410 | 1.47 | 53022.00 |
| Oct 22, 2024 | 1.49 | 1.49 | 1.425 | 1.45 | 62870.00 |
| Oct 21, 2024 | 1.48 | 1.52 | 1.47 | 1.48 | 68755.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.24
Minimum
Oct 02 2024
292.50
Maximum
Feb 08 2021
65.33
Average
56.68
Median
Price Benchmarks
| Merck & Co Inc | 99.18 |
| Pro-Dex Inc | 46.75 |
| BioCardia Inc | 2.26 |
| NovaBay Pharmaceuticals Inc | 0.681 |
| Palatin Technologies Inc | 0.96 |
Price Related Metrics
| Price to Book Value | 0.1446 |
| Earnings Yield | -2.59K% |
| Market Cap | 3.562M |