Price Chart

Historical Price Data

View and export this data back to 2004. Upgrade now.
Date Open High Low Close Volume
Dec 03, 2024 1.36 1.38 1.30 1.30 78871.00
Dec 02, 2024 1.32 1.41 1.32 1.38 47852.00
Nov 29, 2024 1.36 1.46 1.36 1.44 61555.00
Nov 27, 2024 1.29 1.394 1.29 1.34 95307.00
Nov 26, 2024 1.28 1.298 1.26 1.28 39305.00
Nov 25, 2024 1.29 1.32 1.26 1.30 75013.00
Nov 22, 2024 1.30 1.32 1.27 1.28 49223.00
Nov 21, 2024 1.28 1.32 1.232 1.28 53505.00
Nov 20, 2024 1.29 1.318 1.25 1.26 60073.00
Nov 19, 2024 1.24 1.31 1.22 1.26 114525.0
Nov 18, 2024 1.41 1.43 1.24 1.24 182807.0
Nov 15, 2024 1.34 1.41 1.34 1.36 85501.00
Nov 14, 2024 1.41 1.440 1.31 1.35 157267.0
Nov 13, 2024 1.45 1.53 1.37 1.42 194295.0
Nov 12, 2024 1.79 1.80 1.40 1.43 629252.0
Nov 11, 2024 2.025 2.07 1.830 1.86 239266.0
Nov 08, 2024 2.17 2.19 1.98 1.99 258396.0
Nov 07, 2024 1.98 2.22 1.95 2.16 655378.0
Nov 06, 2024 1.88 2.07 1.88 1.97 463445.0
Nov 05, 2024 1.99 2.133 1.94 1.97 1.004M
Nov 04, 2024 1.89 2.08 1.745 2.07 2.088M
Nov 01, 2024 2.19 2.64 1.76 1.99 85.60M
Oct 31, 2024 1.50 1.52 1.400 1.46 3.578M
Oct 30, 2024 1.47 1.52 1.47 1.48 110637.0
Oct 29, 2024 1.51 1.54 1.43 1.47 56290.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

1.24
Minimum
Oct 02 2024
292.50
Maximum
Feb 08 2021
64.86
Average
55.00
Median
Jun 09 2022

Price Related Metrics