Theriva Biologics, Inc. (TOVX)
0.2476
0.00 (0.00%)
USD |
NYAM |
Sep 11, 16:00
0.2412
-0.01
(-2.58%)
After-Hours: 20:00
Theriva Biologics Price : 0.2476 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 0.2458 | 0.2478 | 0.2409 | 0.2476 | 344418.0 |
| Sep 10, 2026 | 0.2446 | 0.2492 | 0.2426 | 0.2427 | 357980.0 |
| Sep 09, 2026 | 0.2514 | 0.2514 | 0.2411 | 0.249 | 415953.0 |
| Sep 08, 2026 | 0.2455 | 0.2533 | 0.2455 | 0.2471 | 377579.0 |
| Sep 04, 2026 | 0.26 | 0.26 | 0.2483 | 0.253 | 431523.0 |
| Sep 03, 2026 | 0.2513 | 0.2608 | 0.243 | 0.253 | 889260.0 |
| Sep 02, 2026 | 0.248 | 0.2569 | 0.2450 | 0.2481 | 419298.0 |
| Sep 01, 2026 | 0.2571 | 0.2578 | 0.2402 | 0.249 | 516312.0 |
| Aug 31, 2026 | 0.2427 | 0.2587 | 0.2427 | 0.25 | 300129.0 |
| Aug 28, 2026 | 0.2522 | 0.2607 | 0.2431 | 0.2451 | 564410.0 |
| Aug 27, 2026 | 0.2432 | 0.2621 | 0.235 | 0.2525 | 1.544M |
| Aug 26, 2026 | 0.2386 | 0.245 | 0.236 | 0.2432 | 438398.0 |
| Aug 25, 2026 | 0.2452 | 0.2452 | 0.2375 | 0.2375 | 378525.0 |
| Aug 24, 2026 | 0.2364 | 0.242 | 0.233 | 0.2351 | 365721.0 |
| Aug 21, 2026 | 0.237 | 0.245 | 0.2313 | 0.235 | 521671.0 |
| Aug 20, 2026 | 0.232 | 0.2377 | 0.2268 | 0.2302 | 413283.0 |
| Aug 19, 2026 | 0.2244 | 0.2362 | 0.2244 | 0.2254 | 807526.0 |
| Aug 18, 2026 | 0.2347 | 0.2347 | 0.224 | 0.2255 | 463287.0 |
| Aug 17, 2026 | 0.236 | 0.2402 | 0.2232 | 0.2376 | 556530.0 |
| Aug 14, 2026 | 0.235 | 0.2379 | 0.22 | 0.228 | 560029.0 |
| Aug 13, 2026 | 0.2432 | 0.2543 | 0.23 | 0.23 | 922875.0 |
| Aug 12, 2026 | 0.2279 | 0.24 | 0.2279 | 0.24 | 895105.0 |
| Aug 11, 2026 | 0.2241 | 0.236 | 0.223 | 0.23 | 417537.0 |
| Aug 10, 2026 | 0.2241 | 0.2338 | 0.2202 | 0.231 | 471853.0 |
| Aug 07, 2026 | 0.2255 | 0.2305 | 0.2201 | 0.2208 | 305810.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Ironwood Pharmaceuticals, Inc. | 4.08 |
| Yarrow Bioscience, Inc. | 27.01 |
| Nkarta, Inc. | 2.91 |
| Unicycive Therapeutics, Inc. | 5.29 |
| OnKure Therapeutics, Inc. | 3.10 |
Price Related Metrics
| PS Ratio | 27.30 |
| Price to Book Value | 0.9324 |
| Earnings Yield | -270.1% |
| Market Cap | 11.36M |