Theriva Biologics, Inc. (TOVX)
0.24
0.00 (0.00%)
USD |
NYAM |
Aug 24, 16:00
0.24
0.00 (0.00%)
After-Hours: 20:00
Theriva Biologics Price : 0.24 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 0.237 | 0.245 | 0.2313 | 0.235 | 521671.0 |
| Aug 20, 2026 | 0.232 | 0.2377 | 0.2268 | 0.2302 | 413283.0 |
| Aug 19, 2026 | 0.2244 | 0.2362 | 0.2244 | 0.2254 | 807526.0 |
| Aug 18, 2026 | 0.2347 | 0.2347 | 0.224 | 0.2255 | 463287.0 |
| Aug 17, 2026 | 0.236 | 0.2402 | 0.2232 | 0.2376 | 556530.0 |
| Aug 14, 2026 | 0.235 | 0.2379 | 0.22 | 0.228 | 560029.0 |
| Aug 13, 2026 | 0.2432 | 0.2543 | 0.23 | 0.23 | 922875.0 |
| Aug 12, 2026 | 0.2279 | 0.24 | 0.2279 | 0.24 | 895105.0 |
| Aug 11, 2026 | 0.2241 | 0.236 | 0.223 | 0.23 | 417537.0 |
| Aug 10, 2026 | 0.2241 | 0.2338 | 0.2202 | 0.231 | 471853.0 |
| Aug 07, 2026 | 0.2255 | 0.2305 | 0.2201 | 0.2208 | 305810.0 |
| Aug 06, 2026 | 0.2272 | 0.2319 | 0.22 | 0.2248 | 446214.0 |
| Aug 05, 2026 | 0.2325 | 0.2326 | 0.225 | 0.2251 | 211954.0 |
| Aug 04, 2026 | 0.2236 | 0.2359 | 0.2231 | 0.2284 | 726006.0 |
| Aug 03, 2026 | 0.215 | 0.2277 | 0.209 | 0.2227 | 331330.0 |
| Jul 31, 2026 | 0.21 | 0.214 | 0.205 | 0.21 | 596255.0 |
| Jul 30, 2026 | 0.217 | 0.2218 | 0.208 | 0.2101 | 824680.0 |
| Jul 29, 2026 | 0.206 | 0.2194 | 0.2047 | 0.219 | 459042.0 |
| Jul 28, 2026 | 0.2119 | 0.2134 | 0.2038 | 0.2134 | 396341.0 |
| Jul 27, 2026 | 0.223 | 0.2299 | 0.2083 | 0.213 | 479631.0 |
| Jul 24, 2026 | 0.2147 | 0.225 | 0.2147 | 0.2229 | 707314.0 |
| Jul 23, 2026 | 0.225 | 0.228 | 0.201 | 0.217 | 634862.0 |
| Jul 22, 2026 | 0.238 | 0.24 | 0.2278 | 0.2281 | 357880.0 |
| Jul 21, 2026 | 0.2257 | 0.2361 | 0.225 | 0.23 | 531797.0 |
| Jul 20, 2026 | 0.244 | 0.244 | 0.229 | 0.229 | 360774.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Ironwood Pharmaceuticals, Inc. | 4.125 |
| Nkarta, Inc. | 2.59 |
| Unicycive Therapeutics, Inc. | 5.32 |
| OnKure Therapeutics, Inc. | 3.86 |
| ACADIA Pharmaceuticals, Inc. | 29.63 |
Price Related Metrics
| PS Ratio | 26.47 |
| Price to Book Value | 0.9038 |
| Earnings Yield | -278.7% |
| Market Cap | 11.01M |