BioXcel Therapeutics Inc (BTAI)

22.58 -1.26  -5.29% NASDAQ Nov 26, 16:00 USD

BioXcel Therapeutics Price:

22.58 for Nov. 26, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2018. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Nov. 26, 2021 23.41 23.76 22.04 22.58 240313.0
Nov. 24, 2021 23.63 24.38 23.40 23.84 191462.0
Nov. 23, 2021 24.18 24.72 23.03 23.85 318591.0
Nov. 22, 2021 25.56 26.25 24.25 24.25 350951.0
Nov. 19, 2021 24.81 25.58 24.61 25.42 210720.0
Nov. 18, 2021 26.27 26.35 24.63 24.98 350767.0
Nov. 17, 2021 27.47 28.00 26.35 26.50 336983.0
Nov. 16, 2021 27.30 27.98 25.71 27.66 710962.0
Nov. 15, 2021 29.65 29.85 26.55 27.21 1.509M
Nov. 12, 2021 33.35 34.60 32.94 34.53 126148.0
Nov. 11, 2021 34.44 34.81 32.38 33.05 170460.0
Nov. 10, 2021 34.92 36.49 34.14 34.28 273415.0
Nov. 9, 2021 34.02 34.50 33.16 33.87 199411.0
Nov. 8, 2021 34.42 34.63 33.80 34.13 120301.0
Nov. 5, 2021 35.20 35.25 33.51 34.24 195674.0
Nov. 4, 2021 35.00 36.10 34.13 35.09 240968.0
Nov. 3, 2021 31.96 35.00 31.34 34.97 379754.0
Nov. 2, 2021 31.27 32.27 30.74 32.15 170472.0
Nov. 1, 2021 29.17 31.45 29.16 31.35 198157.0
Oct. 29, 2021 30.30 30.42 29.04 29.14 165770.0
Oct. 28, 2021 29.43 30.11 29.28 30.04 193016.0
Oct. 27, 2021 30.82 30.98 29.26 29.38 163537.0
Oct. 26, 2021 30.12 31.16 29.94 30.81 226038.0
Oct. 25, 2021 30.03 30.27 29.59 29.89 168925.0
Oct. 22, 2021 29.54 30.02 29.00 29.94 147663.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 2.41 Dec 26 2018
Maximum 64.63 Jul 22 2020
Average 23.53

Price Related Metrics

Price to Book Value 2.573
Earnings Yield -17.80%
Market Cap 631.80M

News

Top Midday Decliners
MT Newswires 11/15 13:57 ET
Top Premarket Decliners
MT Newswires 11/15 08:22 ET
BioXcel Therapeutics Narrows Loss in Q3
MT Newswires 11/10 07:54 ET
Top Midday Decliners
MT Newswires 10/14 14:07 ET
SESN, BWEN and CETX among mid-day movers
SA Breaking News 10/14 12:53 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.