BioXcel Therapeutics, Inc. (BTAI)
0.1866
-0.53
(-74.04%)
USD |
NASDAQ |
Aug 28, 16:00
0.1666
-0.02
(-10.72%)
After-Hours: 20:00
BioXcel Therapeutics Price : 0.1866 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 0.7492 | 0.7632 | 0.7001 | 0.7188 | 1.084M |
| Aug 26, 2026 | 0.758 | 0.7853 | 0.7364 | 0.78 | 902202.0 |
| Aug 25, 2026 | 0.7829 | 0.8113 | 0.711 | 0.7422 | 1.583M |
| Aug 24, 2026 | 0.80 | 0.833 | 0.751 | 0.7606 | 1.123M |
| Aug 21, 2026 | 0.81 | 0.859 | 0.792 | 0.8038 | 1.240M |
| Aug 20, 2026 | 0.84 | 0.84 | 0.7979 | 0.7985 | 902320.0 |
| Aug 19, 2026 | 0.79 | 0.8637 | 0.79 | 0.8274 | 797613.0 |
| Aug 18, 2026 | 0.85 | 0.8955 | 0.7801 | 0.7921 | 1.848M |
| Aug 17, 2026 | 1.03 | 1.03 | 0.85 | 0.89 | 2.200M |
| Aug 14, 2026 | 1.11 | 1.24 | 1.015 | 1.19 | 2.031M |
| Aug 13, 2026 | 1.10 | 1.16 | 1.05 | 1.13 | 1.087M |
| Aug 12, 2026 | 0.96 | 1.09 | 0.96 | 1.06 | 1.112M |
| Aug 11, 2026 | 0.9651 | 1.02 | 0.9223 | 0.9319 | 922502.0 |
| Aug 10, 2026 | 0.90 | 0.9579 | 0.893 | 0.9279 | 639135.0 |
| Aug 07, 2026 | 0.84 | 0.9204 | 0.84 | 0.9017 | 526181.0 |
| Aug 06, 2026 | 0.84 | 0.85 | 0.80 | 0.8302 | 355784.0 |
| Aug 05, 2026 | 0.87 | 0.886 | 0.84 | 0.8406 | 319940.0 |
| Aug 04, 2026 | 0.86 | 0.89 | 0.86 | 0.8606 | 457449.0 |
| Aug 03, 2026 | 0.814 | 0.88 | 0.80 | 0.8476 | 695595.0 |
| Jul 31, 2026 | 0.794 | 0.84 | 0.78 | 0.808 | 499493.0 |
| Jul 30, 2026 | 0.79 | 0.8133 | 0.7462 | 0.7928 | 763722.0 |
| Jul 29, 2026 | 0.8421 | 0.845 | 0.7901 | 0.8024 | 377844.0 |
| Jul 28, 2026 | 0.878 | 0.878 | 0.83 | 0.845 | 370349.0 |
| Jul 27, 2026 | 0.8475 | 0.8784 | 0.8401 | 0.867 | 262018.0 |
| Jul 24, 2026 | 0.8856 | 0.8856 | 0.83 | 0.8475 | 259111.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Agenus, Inc. | 7.67 |
| Amgen, Inc. | 432.34 |
| Anika Therapeutics, Inc. | 21.16 |
| BioCryst Pharmaceuticals, Inc. | 9.82 |
| Imunon, Inc. | 1.59 |
Price Related Metrics
| PS Ratio | 5.047 |
| Earnings Yield | -2.27K% |
| Market Cap | 5.842M |