Price Chart

Historical Price Data

View and export this data back to 1994. Upgrade now.
Date Open High Low Close Volume
Mar 21, 2023 2.53 3.02 2.500 2.88 106440.0
Mar 20, 2023 2.56 2.68 2.470 2.50 71691.00
Mar 17, 2023 2.89 2.945 2.55 2.60 82041.00
Mar 16, 2023 2.75 2.90 2.75 2.80 46422.00
Mar 15, 2023 2.73 2.94 2.71 2.75 40754.00
Mar 14, 2023 2.83 2.95 2.75 2.80 66607.00
Mar 13, 2023 2.69 2.840 2.60 2.76 47719.00
Mar 10, 2023 2.75 2.804 2.56 2.70 85165.00
Mar 09, 2023 2.99 3.00 2.68 2.77 52858.00
Mar 08, 2023 2.84 2.97 2.70 2.85 51069.00
Mar 07, 2023 2.96 3.000 2.84 2.84 43654.00
Mar 06, 2023 3.18 3.255 2.860 2.97 61233.00
Mar 03, 2023 2.98 3.290 2.98 3.20 57402.00
Mar 02, 2023 3.28 3.40 2.92 2.97 51161.00
Mar 01, 2023 3.30 3.450 3.26 3.27 171073.0
Feb 28, 2023 2.92 3.20 2.829 3.17 106755.0
Feb 27, 2023 2.70 2.809 2.60 2.675 64534.00
Feb 24, 2023 2.73 2.85 2.70 2.71 30858.00
Feb 23, 2023 2.88 2.940 2.75 2.77 37477.00
Feb 22, 2023 2.99 3.14 2.69 2.85 89256.00
Feb 21, 2023 3.11 3.21 2.80 2.99 137481.0
Feb 17, 2023 2.92 3.10 2.88 3.10 73555.00
Feb 16, 2023 2.99 3.223 2.74 2.89 185105.0
Feb 15, 2023 3.30 4.05 2.83 3.16 437265.0
Feb 14, 2023 3.31 3.31 2.99 3.17 64238.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

2.22
Minimum
Dec 27 2022
41.00
Maximum
May 16 2019
15.97
Average
14.19
Median
Aug 25 2020

Price Related Metrics