Palatin Technologies, Inc. (PTN)
12.17
+0.37
(+3.14%)
USD |
NASDAQ |
Sep 14, 09:37
Palatin Technologies Price : 12.17 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 11.82 | 12.57 | 11.40 | 11.80 | 20607.00 |
| Sep 10, 2026 | 12.27 | 12.54 | 11.77 | 12.02 | 21930.00 |
| Sep 09, 2026 | 12.28 | 12.87 | 11.79 | 12.33 | 45418.00 |
| Sep 08, 2026 | 12.62 | 13.33 | 11.77 | 12.68 | 138087.0 |
| Sep 04, 2026 | 12.83 | 13.48 | 12.49 | 12.70 | 257715.0 |
| Sep 03, 2026 | 12.82 | 14.00 | 12.34 | 13.08 | 534543.0 |
| Sep 02, 2026 | 12.00 | 13.50 | 11.29 | 12.84 | 311126.0 |
| Sep 01, 2026 | 9.63 | 11.82 | 9.175 | 11.54 | 149149.0 |
| Aug 31, 2026 | 10.52 | 10.73 | 9.42 | 9.99 | 153246.0 |
| Aug 28, 2026 | 10.56 | 11.11 | 9.65 | 10.48 | 129113.0 |
| Aug 27, 2026 | 10.09 | 10.49 | 9.55 | 10.49 | 62188.00 |
| Aug 26, 2026 | 10.60 | 10.93 | 9.26 | 10.47 | 58515.00 |
| Aug 25, 2026 | 10.35 | 10.92 | 9.88 | 10.37 | 106826.0 |
| Aug 24, 2026 | 9.69 | 10.16 | 9.69 | 10.16 | 1786.00 |
| Aug 21, 2026 | 10.63 | 10.75 | 9.69 | 9.69 | 4496.00 |
| Aug 20, 2026 | 10.99 | 10.99 | 10.15 | 10.20 | 7491.00 |
| Aug 19, 2026 | 10.40 | 10.97 | 10.13 | 10.18 | 8786.00 |
| Aug 18, 2026 | 10.66 | 11.13 | 10.27 | 10.51 | 22452.00 |
| Aug 17, 2026 | 9.61 | 10.38 | 9.50 | 9.95 | 11854.00 |
| Aug 14, 2026 | 10.27 | 10.27 | 8.809 | 9.36 | 12334.00 |
| Aug 13, 2026 | 9.50 | 10.93 | 9.50 | 10.00 | 44404.00 |
| Aug 12, 2026 | 7.627 | 9.58 | 7.270 | 9.47 | 180235.0 |
| Aug 11, 2026 | 7.74 | 7.74 | 7.370 | 7.41 | 6923.00 |
| Aug 10, 2026 | 7.76 | 8.20 | 7.28 | 7.36 | 12805.00 |
| Aug 07, 2026 | 8.30 | 8.30 | 7.451 | 7.77 | 18279.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Decoy Therapeutics, Inc. | 2.90 |
| ACADIA Pharmaceuticals, Inc. | 28.08 |
| Alnylam Pharmaceuticals, Inc. | 249.20 |
| Anika Therapeutics, Inc. | 20.86 |
| Savara, Inc. | 5.33 |
Price Related Metrics
| PS Ratio | 2.002 |
| Price to Book Value | 2.041 |
| Earnings Yield | -11.23% |
| Market Cap | 21.62M |