Palatin Technologies Inc (PTN)
0.9342
-0.14
(-12.69%)
USD |
NYAM |
Nov 15, 16:00
0.9961
+0.06
(+6.63%)
After-Hours: 20:00
Palatin Technologies Price: 0.9342 for Nov. 15, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 15, 2024 | 1.060 | 1.07 | 0.9208 | 0.9342 | 256297.0 |
| Nov 14, 2024 | 1.10 | 1.10 | 1.03 | 1.07 | 315495.0 |
| Nov 13, 2024 | 1.21 | 1.26 | 1.15 | 1.19 | 197800.0 |
| Nov 12, 2024 | 1.18 | 1.223 | 1.15 | 1.20 | 96086.00 |
| Nov 11, 2024 | 1.378 | 1.40 | 1.18 | 1.20 | 269800.0 |
| Nov 08, 2024 | 1.17 | 1.33 | 1.16 | 1.30 | 338551.0 |
| Nov 07, 2024 | 1.10 | 1.18 | 1.080 | 1.16 | 149506.0 |
| Nov 06, 2024 | 1.20 | 1.20 | 1.06 | 1.09 | 239902.0 |
| Nov 05, 2024 | 1.19 | 1.23 | 1.15 | 1.17 | 123220.0 |
| Nov 04, 2024 | 1.20 | 1.25 | 1.09 | 1.19 | 210452.0 |
| Nov 01, 2024 | 1.24 | 1.40 | 1.15 | 1.20 | 353611.0 |
| Oct 31, 2024 | 1.27 | 1.35 | 1.210 | 1.24 | 679476.0 |
| Oct 30, 2024 | 1.16 | 1.40 | 1.12 | 1.26 | 580295.0 |
| Oct 29, 2024 | 1.21 | 1.21 | 1.13 | 1.15 | 278313.0 |
| Oct 28, 2024 | 1.11 | 1.21 | 1.083 | 1.21 | 222876.0 |
| Oct 25, 2024 | 1.08 | 1.13 | 1.06 | 1.09 | 263021.0 |
| Oct 24, 2024 | 1.10 | 1.148 | 1.02 | 1.10 | 184485.0 |
| Oct 23, 2024 | 1.09 | 1.177 | 1.05 | 1.09 | 167361.0 |
| Oct 22, 2024 | 0.99 | 1.08 | 0.99 | 1.05 | 96757.00 |
| Oct 21, 2024 | 0.98 | 1.04 | 0.97 | 1.01 | 136758.0 |
| Oct 18, 2024 | 1.01 | 1.04 | 0.98 | 0.98 | 163682.0 |
| Oct 17, 2024 | 0.93 | 1.04 | 0.93 | 1.00 | 258297.0 |
| Oct 16, 2024 | 0.90 | 0.94 | 0.8734 | 0.94 | 145904.0 |
| Oct 15, 2024 | 0.87 | 0.899 | 0.8612 | 0.874 | 153264.0 |
| Oct 14, 2024 | 0.90 | 0.91 | 0.8467 | 0.867 | 165793.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.82
Minimum
Oct 02 2024
31.25
Maximum
Feb 10 2021
8.439
Average
8.961
Median
Price Benchmarks
| NovaBay Pharmaceuticals Inc | 0.7128 |
| iBio Inc | 2.28 |
| Theriva Biologics Inc | 1.36 |
| Oragenics Inc | 0.3207 |
| Nanoviricides Inc | 1.23 |
Price Related Metrics
| Earnings Yield | -220.5% |
| Market Cap | 18.26M |