Palatin Technologies, Inc. (PTN)
10.29
+0.60
(+6.19%)
USD |
NASDAQ |
Aug 24, 16:00
10.30
+0.01
(+0.10%)
After-Hours: 20:00
Palatin Technologies Price : 10.29 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 10.63 | 10.75 | 9.69 | 9.69 | 4496.00 |
| Aug 20, 2026 | 10.99 | 10.99 | 10.15 | 10.20 | 7491.00 |
| Aug 19, 2026 | 10.40 | 10.97 | 10.13 | 10.18 | 8786.00 |
| Aug 18, 2026 | 10.66 | 11.13 | 10.27 | 10.51 | 22452.00 |
| Aug 17, 2026 | 9.61 | 10.38 | 9.50 | 9.95 | 11854.00 |
| Aug 14, 2026 | 10.27 | 10.27 | 8.809 | 9.36 | 12334.00 |
| Aug 13, 2026 | 9.50 | 10.93 | 9.50 | 10.00 | 44404.00 |
| Aug 12, 2026 | 7.627 | 9.58 | 7.270 | 9.47 | 180235.0 |
| Aug 11, 2026 | 7.74 | 7.74 | 7.370 | 7.41 | 6923.00 |
| Aug 10, 2026 | 7.76 | 8.20 | 7.28 | 7.36 | 12805.00 |
| Aug 07, 2026 | 8.30 | 8.30 | 7.451 | 7.77 | 18279.00 |
| Aug 06, 2026 | 8.35 | 8.400 | 7.61 | 7.870 | 4398.00 |
| Aug 05, 2026 | 8.34 | 8.508 | 7.60 | 7.94 | 8103.00 |
| Aug 04, 2026 | 8.426 | 8.426 | 7.90 | 8.01 | 11052.00 |
| Aug 03, 2026 | 7.925 | 8.30 | 7.830 | 8.23 | 12194.00 |
| Jul 31, 2026 | 8.20 | 8.20 | 7.58 | 7.70 | 5846.00 |
| Jul 30, 2026 | 8.18 | 8.57 | 7.49 | 7.81 | 14097.00 |
| Jul 29, 2026 | 8.01 | 8.505 | 7.61 | 8.08 | 8493.00 |
| Jul 28, 2026 | 8.09 | 8.165 | 7.21 | 7.68 | 6815.00 |
| Jul 27, 2026 | 7.72 | 8.309 | 7.72 | 7.81 | 13352.00 |
| Jul 24, 2026 | 8.17 | 8.245 | 7.54 | 7.705 | 8625.00 |
| Jul 23, 2026 | 8.01 | 8.36 | 8.00 | 8.035 | 5502.00 |
| Jul 22, 2026 | 8.51 | 8.51 | 8.10 | 8.15 | 5145.00 |
| Jul 21, 2026 | 8.69 | 8.77 | 8.47 | 8.62 | 6101.00 |
| Jul 20, 2026 | 8.95 | 8.95 | 8.47 | 8.48 | 11333.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Decoy Therapeutics, Inc. | 3.11 |
| ACADIA Pharmaceuticals, Inc. | 29.63 |
| Alnylam Pharmaceuticals, Inc. | 236.06 |
| Anika Therapeutics, Inc. | 21.31 |
| Savara, Inc. | 5.565 |
Price Related Metrics
| PS Ratio | 1.693 |
| Price to Book Value | 1.726 |
| Earnings Yield | -13.28% |
| Market Cap | 18.28M |