Palatin Technologies Inc (PTN)
3.06
+0.18 (+6.25%)
USD |
NYAM |
Mar 22, 16:00
3.06
0.00 (0.00%)
After-Hours: 18:46
Palatin Technologies Price: 3.06 for March 22, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 21, 2023 | 2.53 | 3.02 | 2.500 | 2.88 | 106440.0 |
| Mar 20, 2023 | 2.56 | 2.68 | 2.470 | 2.50 | 71691.00 |
| Mar 17, 2023 | 2.89 | 2.945 | 2.55 | 2.60 | 82041.00 |
| Mar 16, 2023 | 2.75 | 2.90 | 2.75 | 2.80 | 46422.00 |
| Mar 15, 2023 | 2.73 | 2.94 | 2.71 | 2.75 | 40754.00 |
| Mar 14, 2023 | 2.83 | 2.95 | 2.75 | 2.80 | 66607.00 |
| Mar 13, 2023 | 2.69 | 2.840 | 2.60 | 2.76 | 47719.00 |
| Mar 10, 2023 | 2.75 | 2.804 | 2.56 | 2.70 | 85165.00 |
| Mar 09, 2023 | 2.99 | 3.00 | 2.68 | 2.77 | 52858.00 |
| Mar 08, 2023 | 2.84 | 2.97 | 2.70 | 2.85 | 51069.00 |
| Mar 07, 2023 | 2.96 | 3.000 | 2.84 | 2.84 | 43654.00 |
| Mar 06, 2023 | 3.18 | 3.255 | 2.860 | 2.97 | 61233.00 |
| Mar 03, 2023 | 2.98 | 3.290 | 2.98 | 3.20 | 57402.00 |
| Mar 02, 2023 | 3.28 | 3.40 | 2.92 | 2.97 | 51161.00 |
| Mar 01, 2023 | 3.30 | 3.450 | 3.26 | 3.27 | 171073.0 |
| Feb 28, 2023 | 2.92 | 3.20 | 2.829 | 3.17 | 106755.0 |
| Feb 27, 2023 | 2.70 | 2.809 | 2.60 | 2.675 | 64534.00 |
| Feb 24, 2023 | 2.73 | 2.85 | 2.70 | 2.71 | 30858.00 |
| Feb 23, 2023 | 2.88 | 2.940 | 2.75 | 2.77 | 37477.00 |
| Feb 22, 2023 | 2.99 | 3.14 | 2.69 | 2.85 | 89256.00 |
| Feb 21, 2023 | 3.11 | 3.21 | 2.80 | 2.99 | 137481.0 |
| Feb 17, 2023 | 2.92 | 3.10 | 2.88 | 3.10 | 73555.00 |
| Feb 16, 2023 | 2.99 | 3.223 | 2.74 | 2.89 | 185105.0 |
| Feb 15, 2023 | 3.30 | 4.05 | 2.83 | 3.16 | 437265.0 |
| Feb 14, 2023 | 3.31 | 3.31 | 2.99 | 3.17 | 64238.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.22
Minimum
Dec 27 2022
41.00
Maximum
May 16 2019
15.97
Average
14.19
Median
Aug 25 2020
Price Benchmarks
| NovaBay Pharmaceuticals Inc | 1.51 |
| iBio Inc | 2.04 |
| Theriva Biologics Inc | 0.6238 |
| Ampio Pharmaceuticals Inc | 0.2468 |
| Oragenics Inc | 2.78 |
Price Related Metrics
| PS Ratio | 10.50 |
| Price to Book Value | 2.088 |
| Earnings Yield | -100.7% |
| Market Cap | 34.13M |