Price Chart

Historical Price Data

View and export this data back to 1994. Upgrade now.
Date Open High Low Close Volume
Jan 14, 2022 0.42 0.4206 0.4055 0.4137 1.342M
Jan 13, 2022 0.4433 0.4582 0.42 0.43 1.801M
Jan 12, 2022 0.4638 0.4689 0.4409 0.4416 1.720M
Jan 11, 2022 0.4606 0.4695 0.445 0.4599 1.178M
Jan 10, 2022 0.47 0.48 0.4442 0.464 1.461M
Jan 07, 2022 0.4701 0.4801 0.4555 0.4615 1.089M
Jan 06, 2022 0.4864 0.4997 0.44 0.47 2.770M
Jan 05, 2022 0.52 0.5257 0.4851 0.49 2.341M
Jan 04, 2022 0.5302 0.5354 0.515 0.5235 1.792M
Jan 03, 2022 0.51 0.5471 0.505 0.5389 2.495M
Dec 31, 2021 0.5396 0.5399 0.51 0.5116 2.583M
Dec 30, 2021 0.5301 0.555 0.525 0.5472 2.453M
Dec 29, 2021 0.525 0.553 0.5081 0.5368 4.096M
Dec 28, 2021 0.5169 0.55 0.507 0.5347 5.104M
Dec 27, 2021 0.5149 0.53 0.501 0.521 3.668M
Dec 23, 2021 0.5301 0.5311 0.5153 0.5248 1.788M
Dec 22, 2021 0.5338 0.54 0.5222 0.54 2.119M
Dec 21, 2021 0.5252 0.55 0.52 0.545 3.375M
Dec 20, 2021 0.515 0.538 0.507 0.5222 3.467M
Dec 17, 2021 0.55 0.565 0.5211 0.532 3.719M
Dec 16, 2021 0.542 0.5749 0.527 0.55 4.767M
Dec 15, 2021 0.5493 0.5647 0.51 0.5436 4.482M
Dec 14, 2021 0.5352 0.5873 0.525 0.5627 4.124M
Dec 13, 2021 0.5779 0.5899 0.54 0.55 3.383M
Dec 10, 2021 0.57 0.5996 0.5322 0.5836 5.815M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.30
Minimum
Apr 11 2017
1.64
Maximum
May 16 2019
0.717
Average
0.6981
Median
Jan 24 2020

Price Related Metrics

PS Ratio 372.53
PEG Ratio -0.0408
Price to Book Value 2.195
Earnings Yield -36.80%
Market Cap 94.30M
PEGY Ratio -0.0408