Repligen Corp. (RGEN)
165.18
+0.50
(+0.30%)
USD |
NASDAQ |
Sep 11, 16:00
165.00
-0.18
(-0.11%)
After-Hours: 20:00
Repligen Price : 165.18 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 166.72 | 168.06 | 164.02 | 165.18 | 944559.0 |
| Sep 10, 2026 | 162.68 | 165.04 | 161.14 | 164.68 | 955981.0 |
| Sep 09, 2026 | 168.53 | 169.52 | 162.46 | 165.05 | 1.081M |
| Sep 08, 2026 | 168.05 | 172.94 | 166.32 | 168.53 | 779443.0 |
| Sep 04, 2026 | 167.26 | 169.51 | 165.00 | 167.60 | 806067.0 |
| Sep 03, 2026 | 175.53 | 176.13 | 167.54 | 169.61 | 1.325M |
| Sep 02, 2026 | 171.76 | 176.87 | 168.58 | 172.94 | 959332.0 |
| Sep 01, 2026 | 180.70 | 182.57 | 167.42 | 170.02 | 1.405M |
| Aug 31, 2026 | 174.17 | 181.07 | 174.01 | 180.98 | 790973.0 |
| Aug 28, 2026 | 179.76 | 181.34 | 175.70 | 176.27 | 818719.0 |
| Aug 27, 2026 | 179.90 | 183.09 | 179.14 | 182.03 | 611896.0 |
| Aug 26, 2026 | 180.11 | 183.43 | 179.46 | 180.30 | 539095.0 |
| Aug 25, 2026 | 181.62 | 185.34 | 178.98 | 181.69 | 1.142M |
| Aug 24, 2026 | 180.60 | 183.05 | 176.28 | 181.62 | 1.498M |
| Aug 21, 2026 | 179.66 | 182.42 | 175.74 | 181.13 | 1.097M |
| Aug 20, 2026 | 174.61 | 188.73 | 173.14 | 180.29 | 1.592M |
| Aug 19, 2026 | 172.74 | 179.87 | 170.00 | 176.36 | 1.899M |
| Aug 18, 2026 | 168.01 | 168.03 | 164.83 | 166.15 | 462721.0 |
| Aug 17, 2026 | 166.25 | 169.50 | 164.62 | 169.04 | 658901.0 |
| Aug 14, 2026 | 167.49 | 168.02 | 165.05 | 166.83 | 598131.0 |
| Aug 13, 2026 | 167.19 | 168.37 | 161.90 | 167.49 | 762300.0 |
| Aug 12, 2026 | 165.21 | 166.96 | 162.36 | 165.70 | 833924.0 |
| Aug 11, 2026 | 163.41 | 168.20 | 161.02 | 164.77 | 989274.0 |
| Aug 10, 2026 | 163.06 | 166.43 | 160.99 | 163.17 | 770771.0 |
| Aug 07, 2026 | 159.44 | 164.97 | 159.44 | 163.90 | 950499.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| BioLife Solutions, Inc. | 34.95 |
| Anika Therapeutics, Inc. | 20.86 |
| Danaher Corp. | 200.14 |
| Liquidia Corp. | 66.74 |
| Harmony Biosciences Holdings, Inc. | 41.52 |
Price Related Metrics
| PE Ratio | 225.13 |
| PS Ratio | 11.91 |
| Price to Book Value | 4.413 |
| Price to Free Cash Flow | 84.91 |
| Earnings Yield | 0.44% |
| Market Cap | 9.321B |
| Operating PE Ratio | 131.87 |
| Normalized PE Ratio | 202.38 |