Repligen Corp (RGEN)
183.73
-0.97
(-0.53%)
USD |
NASDAQ |
Mar 28, 14:11
Repligen Price: 183.73 for March 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 27, 2024 | 186.70 | 186.70 | 183.22 | 184.70 | 339404.0 |
Mar 26, 2024 | 185.14 | 186.81 | 183.37 | 183.84 | 430372.0 |
Mar 25, 2024 | 197.51 | 198.00 | 184.32 | 184.88 | 452841.0 |
Mar 22, 2024 | 199.95 | 200.03 | 196.86 | 198.03 | 328185.0 |
Mar 21, 2024 | 196.58 | 200.23 | 196.58 | 199.74 | 380784.0 |
Mar 20, 2024 | 198.80 | 199.35 | 194.84 | 196.72 | 400612.0 |
Mar 19, 2024 | 193.01 | 198.80 | 193.01 | 198.69 | 273669.0 |
Mar 18, 2024 | 191.94 | 194.50 | 190.70 | 194.25 | 301281.0 |
Mar 15, 2024 | 192.22 | 194.46 | 189.44 | 189.93 | 601781.0 |
Mar 14, 2024 | 193.20 | 194.98 | 192.31 | 193.58 | 403775.0 |
Mar 13, 2024 | 191.53 | 196.55 | 191.53 | 194.39 | 353982.0 |
Mar 12, 2024 | 193.12 | 194.22 | 190.54 | 192.76 | 438773.0 |
Mar 11, 2024 | 194.72 | 196.30 | 193.11 | 193.14 | 221299.0 |
Mar 08, 2024 | 199.20 | 203.13 | 194.62 | 195.47 | 275881.0 |
Mar 07, 2024 | 196.30 | 199.80 | 196.01 | 198.46 | 282393.0 |
Mar 06, 2024 | 195.00 | 196.63 | 193.45 | 195.13 | 248526.0 |
Mar 05, 2024 | 193.81 | 195.38 | 190.00 | 192.07 | 420639.0 |
Mar 04, 2024 | 196.45 | 199.00 | 194.76 | 195.72 | 363771.0 |
Mar 01, 2024 | 192.18 | 196.34 | 190.80 | 195.52 | 526144.0 |
Feb 29, 2024 | 197.08 | 198.58 | 193.68 | 193.99 | 737467.0 |
Feb 28, 2024 | 191.89 | 196.11 | 191.06 | 195.94 | 387095.0 |
Feb 27, 2024 | 190.86 | 194.98 | 189.50 | 192.71 | 440936.0 |
Feb 26, 2024 | 194.68 | 195.99 | 191.46 | 191.79 | 662501.0 |
Feb 23, 2024 | 195.41 | 199.30 | 194.86 | 196.52 | 435064.0 |
Feb 22, 2024 | 197.28 | 200.24 | 190.96 | 193.40 | 835873.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
54.20
Minimum
Apr 17 2019
324.21
Maximum
Sep 23 2021
164.44
Average
169.36
Median
Price Benchmarks
Perspective Therapeutics Inc | 1.185 |
Retractable Technologies Inc | 1.20 |
Xtant Medical Holdings Inc | 1.15 |
Asensus Surgical Inc | 0.2312 |
Catheter Precision Inc | 0.50 |
Price Related Metrics
PE Ratio | 255.18 |
PS Ratio | 16.30 |
Price to Book Value | 5.198 |
Price to Free Cash Flow | 138.95 |
Earnings Yield | 0.39% |
Market Cap | 10.25B |
Operating PE Ratio | 433.67 |
Normalized PE Ratio | 1333.40 |