Repligen Corp (RGEN)
192.91
-2.27 (-1.16%)
USD |
NASDAQ |
Feb 03, 16:00
192.62
-0.29 (-0.15%)
After-Hours: 19:59
Repligen Price: 192.91 for Feb. 3, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 03, 2023 | 190.49 | 196.60 | 189.19 | 192.91 | 350420.0 |
| Feb 02, 2023 | 196.45 | 199.71 | 193.86 | 195.18 | 702984.0 |
| Feb 01, 2023 | 185.97 | 191.38 | 183.34 | 190.79 | 722163.0 |
| Jan 31, 2023 | 181.44 | 185.57 | 178.48 | 185.30 | 416027.0 |
| Jan 30, 2023 | 190.76 | 190.76 | 176.96 | 180.17 | 784477.0 |
| Jan 27, 2023 | 190.59 | 197.32 | 190.59 | 195.15 | 633615.0 |
| Jan 26, 2023 | 185.67 | 194.69 | 184.26 | 193.04 | 484135.0 |
| Jan 25, 2023 | 180.13 | 184.44 | 174.56 | 181.82 | 333420.0 |
| Jan 24, 2023 | 184.00 | 188.73 | 175.92 | 183.99 | 770418.0 |
| Jan 23, 2023 | 187.26 | 193.54 | 185.64 | 190.81 | 400938.0 |
| Jan 20, 2023 | 184.87 | 186.54 | 180.41 | 186.30 | 344990.0 |
| Jan 19, 2023 | 183.14 | 184.67 | 176.04 | 184.11 | 418073.0 |
| Jan 18, 2023 | 187.00 | 195.40 | 183.94 | 184.30 | 597475.0 |
| Jan 17, 2023 | 177.79 | 186.66 | 176.50 | 185.67 | 497579.0 |
| Jan 13, 2023 | 176.24 | 179.93 | 171.95 | 178.06 | 267439.0 |
| Jan 12, 2023 | 176.25 | 179.66 | 173.46 | 177.68 | 376782.0 |
| Jan 11, 2023 | 169.66 | 181.14 | 167.61 | 177.29 | 719426.0 |
| Jan 10, 2023 | 161.73 | 169.04 | 161.36 | 168.45 | 755491.0 |
| Jan 09, 2023 | 156.88 | 161.63 | 155.00 | 158.93 | 641208.0 |
| Jan 06, 2023 | 156.76 | 156.89 | 147.53 | 154.26 | 1.031M |
| Jan 05, 2023 | 169.26 | 169.26 | 156.89 | 157.34 | 850604.0 |
| Jan 04, 2023 | 164.05 | 172.45 | 161.10 | 171.04 | 480358.0 |
| Jan 03, 2023 | 171.22 | 171.65 | 161.05 | 162.00 | 498944.0 |
| Dec 30, 2022 | 167.92 | 170.10 | 165.72 | 169.31 | 267562.0 |
| Dec 29, 2022 | 166.43 | 173.04 | 164.37 | 170.90 | 304765.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
30.92
Minimum
Feb 08 2018
324.21
Maximum
Sep 23 2021
137.40
Average
141.96
Median
Price Benchmarks
| Isoray Inc | 0.401 |
| Xtant Medical Holdings Inc | 0.6806 |
| Asensus Surgical Inc | 0.754 |
| Ra Medical Systems Inc | 3.04 |
| Retractable Technologies Inc | 1.96 |
Price Related Metrics
| PE Ratio | 66.52 |
| PS Ratio | 13.88 |
| PEG Ratio | 1.746 |
| Price to Book Value | 5.837 |
| Price to Free Cash Flow | 767.20 |
| Earnings Yield | 1.50% |
| Market Cap | 10.71B |
| PEGY Ratio | 1.746 |
| Operating PE Ratio | 53.61 |
| Normalized PE Ratio | 69.59 |