Repligen (RGEN) Price: 176.93

Repligen Corp. (RGEN)

176.93 -1.78 (-1.00%) USD | NASDAQ | Oct 23, 16:00

176.66 -0.27 (-0.15%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	178.30	179.54	174.90	176.93	1.066M
Oct 22, 2026	179.45	185.02	175.96	178.71	1.272M
Oct 21, 2026	174.37	183.49	172.00	180.01	903860.0
Oct 20, 2026	176.50	180.67	174.37	178.88	877750.0
Oct 19, 2026	177.82	178.66	174.26	176.43	769102.0
Oct 16, 2026	183.81	186.00	172.39	175.42	1.213M
Oct 15, 2026	178.28	185.99	177.49	184.17	1.043M
Oct 14, 2026	175.42	181.07	175.39	178.20	1.217M
Oct 13, 2026	172.51	177.96	169.73	175.42	1.259M
Oct 12, 2026	171.73	173.82	169.90	172.51	899606.0
Oct 09, 2026	164.21	174.82	164.21	173.88	1.340M
Oct 08, 2026	164.00	164.65	157.44	163.84	1.227M
Oct 07, 2026	174.75	175.04	165.99	167.22	2.630M
Oct 06, 2026	191.90	194.36	174.36	174.86	1.705M
Oct 05, 2026	178.75	191.26	178.61	189.50	1.614M
Oct 02, 2026	179.32	186.52	178.00	181.70	1.460M
Oct 01, 2026	194.00	194.00	177.12	177.23	1.946M
Sep 30, 2026	193.09	195.61	190.96	192.23	730435.0
Sep 29, 2026	196.00	196.65	190.98	194.57	1.139M
Sep 28, 2026	187.25	198.87	187.11	194.09	1.567M
Sep 25, 2026	189.92	191.51	186.90	189.68	1.502M
Sep 24, 2026	184.10	192.49	183.75	190.65	1.603M
Sep 23, 2026	186.38	188.94	181.71	184.53	934768.0
Sep 22, 2026	180.72	188.20	180.00	186.75	1.160M
Sep 21, 2026	176.89	182.25	176.22	180.71	857649.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks