Price Chart

Historical Price Data

View and export this data back to 1986. Upgrade now.
Date Open High Low Close Volume
Feb 03, 2023 190.49 196.60 189.19 192.91 350420.0
Feb 02, 2023 196.45 199.71 193.86 195.18 702984.0
Feb 01, 2023 185.97 191.38 183.34 190.79 722163.0
Jan 31, 2023 181.44 185.57 178.48 185.30 416027.0
Jan 30, 2023 190.76 190.76 176.96 180.17 784477.0
Jan 27, 2023 190.59 197.32 190.59 195.15 633615.0
Jan 26, 2023 185.67 194.69 184.26 193.04 484135.0
Jan 25, 2023 180.13 184.44 174.56 181.82 333420.0
Jan 24, 2023 184.00 188.73 175.92 183.99 770418.0
Jan 23, 2023 187.26 193.54 185.64 190.81 400938.0
Jan 20, 2023 184.87 186.54 180.41 186.30 344990.0
Jan 19, 2023 183.14 184.67 176.04 184.11 418073.0
Jan 18, 2023 187.00 195.40 183.94 184.30 597475.0
Jan 17, 2023 177.79 186.66 176.50 185.67 497579.0
Jan 13, 2023 176.24 179.93 171.95 178.06 267439.0
Jan 12, 2023 176.25 179.66 173.46 177.68 376782.0
Jan 11, 2023 169.66 181.14 167.61 177.29 719426.0
Jan 10, 2023 161.73 169.04 161.36 168.45 755491.0
Jan 09, 2023 156.88 161.63 155.00 158.93 641208.0
Jan 06, 2023 156.76 156.89 147.53 154.26 1.031M
Jan 05, 2023 169.26 169.26 156.89 157.34 850604.0
Jan 04, 2023 164.05 172.45 161.10 171.04 480358.0
Jan 03, 2023 171.22 171.65 161.05 162.00 498944.0
Dec 30, 2022 167.92 170.10 165.72 169.31 267562.0
Dec 29, 2022 166.43 173.04 164.37 170.90 304765.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

30.92
Minimum
Feb 08 2018
324.21
Maximum
Sep 23 2021
137.40
Average
141.96
Median

Price Related Metrics