Price Chart

Historical Price Data

View and export this data back to 1986. Upgrade now.
Date Open High Low Close Volume
Feb 22, 2024 197.28 200.24 190.96 193.34 744867.0
Feb 21, 2024 187.80 202.32 187.80 194.10 1.263M
Feb 20, 2024 206.00 207.87 196.86 199.73 1.190M
Feb 16, 2024 203.14 211.13 203.14 208.42 578111.0
Feb 15, 2024 207.60 209.95 205.58 206.03 532656.0
Feb 14, 2024 201.98 206.28 198.78 206.04 471551.0
Feb 13, 2024 198.07 202.28 195.70 198.46 599428.0
Feb 12, 2024 205.24 207.16 203.86 205.70 499305.0
Feb 09, 2024 203.71 208.00 202.95 205.00 369891.0
Feb 08, 2024 202.18 208.16 200.33 203.99 560937.0
Feb 07, 2024 201.33 203.94 199.49 201.75 509641.0
Feb 06, 2024 195.95 201.97 195.95 200.52 437369.0
Feb 05, 2024 193.49 197.31 192.69 196.10 298492.0
Feb 02, 2024 190.45 196.54 187.63 196.17 386105.0
Feb 01, 2024 190.56 192.83 186.33 192.71 480646.0
Jan 31, 2024 192.05 194.84 188.00 189.40 540686.0
Jan 30, 2024 191.71 197.05 191.70 193.49 522235.0
Jan 29, 2024 192.51 192.62 185.65 192.21 1.051M
Jan 26, 2024 194.00 204.00 193.24 193.40 1.865M
Jan 25, 2024 183.71 186.32 180.12 185.51 817367.0
Jan 24, 2024 189.38 189.71 180.46 181.75 736016.0
Jan 23, 2024 185.49 187.46 180.20 187.05 620649.0
Jan 22, 2024 178.60 184.86 177.12 184.22 551014.0
Jan 19, 2024 174.20 178.81 170.76 178.02 1.610M
Jan 18, 2024 172.99 174.67 169.11 174.20 385241.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

54.20
Minimum
Apr 17 2019
324.21
Maximum
Sep 23 2021
161.94
Average
167.56
Median

Price Related Metrics