Repligen Corp (RGEN)
140.92
+8.61
(+6.51%)
USD |
NASDAQ |
Jul 26, 16:00
140.92
0.00 (0.00%)
After-Hours: 20:00
Repligen Price: 140.92 for July 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 25, 2024 | 130.84 | 137.98 | 127.74 | 132.31 | 650930.0 |
| Jul 24, 2024 | 133.50 | 135.92 | 131.16 | 131.39 | 932899.0 |
| Jul 23, 2024 | 140.26 | 140.26 | 131.40 | 132.68 | 874931.0 |
| Jul 22, 2024 | 125.50 | 129.68 | 122.89 | 129.58 | 497921.0 |
| Jul 19, 2024 | 127.51 | 127.51 | 121.30 | 123.81 | 847033.0 |
| Jul 18, 2024 | 131.35 | 137.51 | 124.62 | 127.63 | 1.208M |
| Jul 17, 2024 | 132.99 | 136.38 | 131.11 | 132.31 | 946794.0 |
| Jul 16, 2024 | 124.27 | 135.04 | 122.90 | 135.00 | 826762.0 |
| Jul 15, 2024 | 125.92 | 128.87 | 122.21 | 122.60 | 529408.0 |
| Jul 12, 2024 | 126.17 | 129.16 | 123.68 | 125.92 | 477762.0 |
| Jul 11, 2024 | 123.10 | 128.67 | 121.76 | 126.17 | 633978.0 |
| Jul 10, 2024 | 121.50 | 121.97 | 118.48 | 120.95 | 704413.0 |
| Jul 09, 2024 | 120.00 | 120.98 | 117.63 | 120.82 | 899959.0 |
| Jul 08, 2024 | 121.63 | 122.75 | 117.85 | 119.79 | 708680.0 |
| Jul 05, 2024 | 120.86 | 121.81 | 119.76 | 120.08 | 577571.0 |
| Jul 03, 2024 | 122.02 | 123.79 | 120.56 | 120.77 | 277299.0 |
| Jul 02, 2024 | 123.30 | 124.91 | 120.05 | 120.14 | 538745.0 |
| Jul 01, 2024 | 125.94 | 127.65 | 122.27 | 123.32 | 561675.0 |
| Jun 28, 2024 | 126.77 | 128.46 | 124.09 | 126.06 | 1.167M |
| Jun 27, 2024 | 126.45 | 127.84 | 126.06 | 126.59 | 575810.0 |
| Jun 26, 2024 | 126.74 | 129.23 | 124.80 | 127.00 | 1.299M |
| Jun 25, 2024 | 123.08 | 123.64 | 120.97 | 123.15 | 639000.0 |
| Jun 24, 2024 | 124.71 | 129.11 | 123.55 | 123.65 | 891704.0 |
| Jun 21, 2024 | 121.10 | 125.40 | 120.50 | 125.32 | 1.506M |
| Jun 20, 2024 | 120.91 | 121.38 | 113.50 | 120.00 | 1.750M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
73.84
Minimum
Oct 02 2019
324.21
Maximum
Sep 23 2021
169.64
Average
170.49
Median
Price Benchmarks
| Perspective Therapeutics Inc | 13.71 |
| Retractable Technologies Inc | 1.13 |
| Xtant Medical Holdings Inc | 0.7301 |
| Asensus Surgical Inc | 0.3389 |
| Catheter Precision Inc | 1.72 |
Price Related Metrics
| PE Ratio | 563.68 |
| PS Ratio | 13.12 |
| Price to Book Value | 3.996 |
| Price to Free Cash Flow | 72.73 |
| Earnings Yield | 0.18% |
| Market Cap | 7.874B |