Repligen Corp. (RGEN)
181.69
+0.56
(+0.31%)
USD |
NASDAQ |
Aug 24, 16:00
181.69
0.00 (0.00%)
After-Hours: 20:00
Repligen Price : 181.69 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 179.66 | 182.42 | 175.74 | 181.13 | 1.097M |
| Aug 20, 2026 | 174.61 | 188.73 | 173.14 | 180.29 | 1.592M |
| Aug 19, 2026 | 172.74 | 179.87 | 170.00 | 176.36 | 1.899M |
| Aug 18, 2026 | 168.01 | 168.03 | 164.83 | 166.15 | 462721.0 |
| Aug 17, 2026 | 166.25 | 169.50 | 164.62 | 169.04 | 658901.0 |
| Aug 14, 2026 | 167.49 | 168.02 | 165.05 | 166.83 | 598131.0 |
| Aug 13, 2026 | 167.19 | 168.37 | 161.90 | 167.49 | 762300.0 |
| Aug 12, 2026 | 165.21 | 166.96 | 162.36 | 165.70 | 833924.0 |
| Aug 11, 2026 | 163.41 | 168.20 | 161.02 | 164.77 | 989274.0 |
| Aug 10, 2026 | 163.06 | 166.43 | 160.99 | 163.17 | 770771.0 |
| Aug 07, 2026 | 159.44 | 164.97 | 159.44 | 163.90 | 950499.0 |
| Aug 06, 2026 | 156.21 | 162.37 | 156.08 | 159.44 | 1.221M |
| Aug 05, 2026 | 150.00 | 158.95 | 149.94 | 158.59 | 1.282M |
| Aug 04, 2026 | 146.76 | 149.97 | 142.29 | 149.78 | 1.203M |
| Aug 03, 2026 | 142.06 | 147.38 | 140.54 | 147.06 | 1.011M |
| Jul 31, 2026 | 143.81 | 145.00 | 139.40 | 141.01 | 875270.0 |
| Jul 30, 2026 | 143.67 | 144.18 | 139.98 | 143.60 | 1.043M |
| Jul 29, 2026 | 144.24 | 149.73 | 140.26 | 141.23 | 1.514M |
| Jul 28, 2026 | 139.70 | 154.00 | 137.35 | 145.34 | 2.508M |
| Jul 27, 2026 | 131.87 | 133.36 | 130.03 | 131.06 | 1.457M |
| Jul 24, 2026 | 138.13 | 138.13 | 131.82 | 131.96 | 1.360M |
| Jul 23, 2026 | 144.23 | 148.37 | 132.28 | 137.60 | 2.793M |
| Jul 22, 2026 | 131.76 | 142.48 | 131.17 | 140.09 | 2.686M |
| Jul 21, 2026 | 131.95 | 138.07 | 129.00 | 136.99 | 2.145M |
| Jul 20, 2026 | 147.35 | 149.38 | 144.36 | 145.49 | 887485.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| BioLife Solutions, Inc. | 37.22 |
| Danaher Corp. | 215.20 |
| Liquidia Corp. | 70.28 |
| Harmony Biosciences Holdings, Inc. | 38.51 |
| Agilent Technologies, Inc. | 153.41 |
Price Related Metrics
| PE Ratio | 247.64 |
| PS Ratio | 13.10 |
| Price to Book Value | 4.854 |
| Price to Free Cash Flow | 93.40 |
| Earnings Yield | 0.40% |
| Market Cap | 10.25B |
| Operating PE Ratio | 145.05 |
| Normalized PE Ratio | 222.60 |