908 Devices, Inc. (MASS)
10.53
-0.45
(-4.10%)
USD |
NASDAQ |
Sep 18, 16:00
10.62
+0.09
(+0.85%)
After-Hours: 20:00
908 Devices Price : 10.53 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 10.79 | 10.98 | 10.26 | 10.53 | 854920.0 |
| Sep 17, 2026 | 10.15 | 11.22 | 10.15 | 10.98 | 689793.0 |
| Sep 16, 2026 | 10.12 | 10.35 | 9.77 | 9.92 | 285721.0 |
| Sep 15, 2026 | 9.67 | 10.00 | 9.66 | 9.97 | 249376.0 |
| Sep 14, 2026 | 9.38 | 9.89 | 9.33 | 9.73 | 252695.0 |
| Sep 11, 2026 | 9.49 | 9.73 | 9.44 | 9.52 | 279726.0 |
| Sep 10, 2026 | 9.77 | 9.87 | 9.32 | 9.35 | 309328.0 |
| Sep 09, 2026 | 9.68 | 9.70 | 9.55 | 9.69 | 235371.0 |
| Sep 08, 2026 | 9.91 | 10.00 | 9.70 | 9.81 | 241821.0 |
| Sep 04, 2026 | 10.02 | 10.12 | 9.87 | 10.05 | 201068.0 |
| Sep 03, 2026 | 10.39 | 10.53 | 9.79 | 10.04 | 307311.0 |
| Sep 02, 2026 | 10.70 | 11.00 | 10.30 | 10.33 | 535612.0 |
| Sep 01, 2026 | 10.56 | 10.88 | 10.50 | 10.65 | 380582.0 |
| Aug 31, 2026 | 10.73 | 10.80 | 10.49 | 10.67 | 246215.0 |
| Aug 28, 2026 | 11.01 | 11.05 | 10.50 | 10.73 | 557104.0 |
| Aug 27, 2026 | 10.40 | 11.10 | 10.40 | 11.10 | 503196.0 |
| Aug 26, 2026 | 10.96 | 11.02 | 10.32 | 10.37 | 461184.0 |
| Aug 25, 2026 | 11.03 | 11.05 | 10.56 | 11.00 | 444144.0 |
| Aug 24, 2026 | 11.00 | 11.25 | 10.80 | 10.92 | 724075.0 |
| Aug 21, 2026 | 10.41 | 10.69 | 10.15 | 10.68 | 528312.0 |
| Aug 20, 2026 | 10.05 | 10.70 | 9.91 | 10.35 | 700464.0 |
| Aug 19, 2026 | 10.25 | 10.48 | 9.97 | 10.24 | 655822.0 |
| Aug 18, 2026 | 9.95 | 10.12 | 9.73 | 10.08 | 355880.0 |
| Aug 17, 2026 | 10.22 | 10.49 | 10.02 | 10.19 | 465015.0 |
| Aug 14, 2026 | 10.26 | 10.40 | 9.97 | 10.01 | 645550.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Badger Meter, Inc. | 132.76 |
| Cognex Corp. | 61.56 |
| Frequency Electronics, Inc. | 85.53 |
| Flex Ltd. | 108.51 |
| Autoscope Technologies Corp. | 5.72 |
Price Related Metrics
| PS Ratio | 6.472 |
| Price to Book Value | 3.161 |
| Price to Free Cash Flow | 797.03 |
| Earnings Yield | -8.96% |
| Market Cap | 400.76M |