Price Chart

Historical Price Data

View and export this data back to 2020. Upgrade now.
Date Open High Low Close Volume
Jan 25, 2022 14.97 15.48 14.32 14.46 344766.0
Jan 24, 2022 14.02 15.59 13.08 15.48 661474.0
Jan 21, 2022 14.99 15.67 14.50 14.52 408946.0
Jan 20, 2022 15.75 16.75 15.04 15.13 508927.0
Jan 19, 2022 16.91 17.10 15.32 15.43 456136.0
Jan 18, 2022 17.08 17.49 16.63 16.82 276354.0
Jan 14, 2022 17.43 18.19 16.98 17.65 266235.0
Jan 13, 2022 19.14 19.59 17.51 17.59 227719.0
Jan 12, 2022 20.16 20.70 18.79 19.06 231678.0
Jan 11, 2022 19.22 20.39 19.00 20.25 276966.0
Jan 10, 2022 20.01 20.19 17.60 19.13 482587.0
Jan 07, 2022 20.60 21.28 19.73 20.01 294597.0
Jan 06, 2022 22.53 22.87 20.40 20.59 413501.0
Jan 05, 2022 24.76 24.76 22.62 22.67 199951.0
Jan 04, 2022 26.30 26.30 24.36 24.84 264507.0
Jan 03, 2022 26.13 26.63 25.61 26.28 188873.0
Dec 31, 2021 25.69 26.52 25.58 25.87 153276.0
Dec 30, 2021 24.32 26.52 23.99 25.68 157517.0
Dec 29, 2021 24.70 24.82 23.61 23.96 193666.0
Dec 28, 2021 24.61 25.66 24.56 24.78 129200.0
Dec 27, 2021 26.79 26.79 24.76 24.86 168328.0
Dec 23, 2021 26.50 27.21 25.81 26.64 108050.0
Dec 22, 2021 26.05 26.79 25.54 26.38 133990.0
Dec 21, 2021 26.08 26.89 25.09 25.98 204368.0
Dec 20, 2021 25.52 26.14 24.72 25.56 258434.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

14.46
Minimum
Jan 25 2022
75.00
Maximum
Feb 16 2021
40.51
Average
36.88
Median
Sep 08 2021

Price Related Metrics

PS Ratio 12.35
PEG Ratio -0.0076
Price to Book Value 3.657
Earnings Yield -14.94%
Market Cap 448.98M
PEGY Ratio -0.0076