908 Devices, Inc. (MASS)
8.22
+0.21
(+2.62%)
USD |
NASDAQ |
Jun 11, 16:00
8.22
0.00 (0.00%)
After-Hours: 18:48
908 Devices Price : 8.22 for June 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 7.92 | 8.23 | 7.85 | 8.01 | 160140.0 |
| Jun 09, 2026 | 8.17 | 8.365 | 7.595 | 7.99 | 215530.0 |
| Jun 08, 2026 | 8.14 | 8.37 | 8.05 | 8.10 | 139105.0 |
| Jun 05, 2026 | 8.59 | 8.65 | 7.85 | 7.93 | 242171.0 |
| Jun 04, 2026 | 8.625 | 9.00 | 8.61 | 8.82 | 357432.0 |
| Jun 03, 2026 | 8.83 | 8.87 | 8.61 | 8.66 | 283868.0 |
| Jun 02, 2026 | 8.71 | 8.95 | 8.55 | 8.85 | 301709.0 |
| Jun 01, 2026 | 8.25 | 8.675 | 7.955 | 8.63 | 384589.0 |
| May 29, 2026 | 9.00 | 9.00 | 8.36 | 8.41 | 337094.0 |
| May 28, 2026 | 8.21 | 9.03 | 8.13 | 8.93 | 642325.0 |
| May 27, 2026 | 8.01 | 8.31 | 7.99 | 8.16 | 292557.0 |
| May 26, 2026 | 7.35 | 7.94 | 7.35 | 7.92 | 272673.0 |
| May 22, 2026 | 7.21 | 7.47 | 7.21 | 7.28 | 182257.0 |
| May 21, 2026 | 6.92 | 7.17 | 6.86 | 7.12 | 187338.0 |
| May 20, 2026 | 6.81 | 7.15 | 6.795 | 6.98 | 201874.0 |
| May 19, 2026 | 6.55 | 6.80 | 6.51 | 6.78 | 235089.0 |
| May 18, 2026 | 6.95 | 7.10 | 6.63 | 6.64 | 181093.0 |
| May 15, 2026 | 7.39 | 7.39 | 6.87 | 6.90 | 258985.0 |
| May 14, 2026 | 7.53 | 7.775 | 7.26 | 7.30 | 151422.0 |
| May 13, 2026 | 7.38 | 7.91 | 7.38 | 7.54 | 178373.0 |
| May 12, 2026 | 7.76 | 7.86 | 7.62 | 7.65 | 210671.0 |
| May 11, 2026 | 8.12 | 8.355 | 7.855 | 7.93 | 214118.0 |
| May 08, 2026 | 8.07 | 8.20 | 7.78 | 8.17 | 416198.0 |
| May 07, 2026 | 8.08 | 8.22 | 7.93 | 8.08 | 543614.0 |
| May 06, 2026 | 7.59 | 8.20 | 6.51 | 8.06 | 630441.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Corning, Inc. | 176.66 |
| Research Frontiers, Inc. | 0.73 |
| CPS Technologies Corp. | 8.615 |
| Lightwave Logic, Inc. | 10.04 |
| Badger Meter, Inc. | 130.51 |
Price Related Metrics
| PS Ratio | 5.252 |
| Price to Book Value | 2.292 |
| Earnings Yield | -12.15% |
| Market Cap | 307.54M |