908 Devices Inc (MASS)
8.48
-0.31
(-3.53%)
USD |
NASDAQ |
May 31, 15:06
908 Devices Price: 8.48 for May 31, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 30, 2023 | 9.13 | 9.528 | 8.60 | 8.79 | 219834.0 |
| May 26, 2023 | 9.44 | 9.590 | 9.02 | 9.11 | 235351.0 |
| May 25, 2023 | 10.05 | 10.30 | 9.23 | 9.33 | 300064.0 |
| May 24, 2023 | 10.30 | 10.30 | 9.32 | 9.68 | 516006.0 |
| May 23, 2023 | 8.58 | 10.37 | 8.58 | 10.02 | 595891.0 |
| May 22, 2023 | 8.27 | 8.61 | 8.16 | 8.59 | 191144.0 |
| May 19, 2023 | 8.05 | 8.350 | 7.96 | 8.19 | 139185.0 |
| May 18, 2023 | 7.20 | 8.07 | 7.20 | 7.95 | 139649.0 |
| May 17, 2023 | 6.93 | 7.23 | 6.685 | 7.21 | 107730.0 |
| May 16, 2023 | 7.28 | 7.425 | 6.785 | 6.93 | 169667.0 |
| May 15, 2023 | 7.49 | 7.705 | 7.07 | 7.32 | 411990.0 |
| May 12, 2023 | 7.56 | 7.73 | 7.32 | 7.48 | 146272.0 |
| May 11, 2023 | 7.75 | 7.915 | 7.51 | 7.54 | 246143.0 |
| May 10, 2023 | 7.75 | 7.97 | 7.285 | 7.74 | 193431.0 |
| May 09, 2023 | 7.46 | 7.77 | 6.21 | 7.58 | 233389.0 |
| May 08, 2023 | 7.24 | 7.24 | 6.87 | 7.14 | 84661.00 |
| May 05, 2023 | 7.21 | 7.33 | 6.93 | 7.09 | 118434.0 |
| May 04, 2023 | 6.50 | 7.13 | 6.285 | 7.03 | 359984.0 |
| May 03, 2023 | 5.79 | 6.69 | 5.79 | 6.55 | 236789.0 |
| May 02, 2023 | 6.15 | 6.22 | 5.73 | 5.775 | 188064.0 |
| May 01, 2023 | 6.93 | 6.93 | 5.69 | 6.22 | 393718.0 |
| Apr 28, 2023 | 7.01 | 7.08 | 6.62 | 6.76 | 210786.0 |
| Apr 27, 2023 | 7.13 | 7.14 | 6.80 | 7.04 | 113144.0 |
| Apr 26, 2023 | 7.06 | 7.13 | 6.90 | 6.95 | 119675.0 |
| Apr 25, 2023 | 7.48 | 7.48 | 7.04 | 7.10 | 209078.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.775
Minimum
May 02 2023
75.00
Maximum
Feb 16 2021
25.87
Average
19.70
Median
Aug 11 2022
Price Benchmarks
| Perspective Therapeutics Inc | 0.5428 |
| Retractable Technologies Inc | 1.08 |
| Xtant Medical Holdings Inc | 0.644 |
| Asensus Surgical Inc | 0.5039 |
| Ra Medical Systems Inc | 1.06 |
Price Related Metrics
| PS Ratio | 5.589 |
| PEG Ratio | -0.2298 |
| Price to Book Value | 1.510 |
| Earnings Yield | -13.68% |
| Market Cap | 272.73M |
| PEGY Ratio | -0.2298 |