908 Devices Inc (MASS)
5.705
+0.08
(+1.51%)
USD |
NASDAQ |
May 07, 16:00
5.705
0.00 (0.00%)
After-Hours: 20:00
908 Devices Price: 5.705 for May 7, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 07, 2024 | 5.63 | 5.73 | 5.54 | 5.705 | 175065.0 |
May 06, 2024 | 5.65 | 5.752 | 5.53 | 5.62 | 166301.0 |
May 03, 2024 | 5.86 | 6.07 | 5.60 | 5.65 | 254034.0 |
May 02, 2024 | 5.74 | 5.74 | 5.47 | 5.67 | 311882.0 |
May 01, 2024 | 5.68 | 6.170 | 5.60 | 5.68 | 270539.0 |
Apr 30, 2024 | 6.00 | 6.147 | 5.65 | 5.70 | 453717.0 |
Apr 29, 2024 | 5.72 | 5.98 | 5.72 | 5.755 | 134543.0 |
Apr 26, 2024 | 5.59 | 5.79 | 5.54 | 5.67 | 124453.0 |
Apr 25, 2024 | 5.51 | 5.56 | 5.40 | 5.56 | 147367.0 |
Apr 24, 2024 | 5.55 | 5.735 | 5.538 | 5.62 | 159155.0 |
Apr 23, 2024 | 5.59 | 6.09 | 5.52 | 5.56 | 265467.0 |
Apr 22, 2024 | 5.60 | 5.82 | 5.49 | 5.59 | 130844.0 |
Apr 19, 2024 | 5.52 | 5.79 | 5.47 | 5.58 | 251268.0 |
Apr 18, 2024 | 5.57 | 5.72 | 5.47 | 5.60 | 163042.0 |
Apr 17, 2024 | 5.99 | 5.99 | 5.50 | 5.59 | 167634.0 |
Apr 16, 2024 | 5.70 | 6.061 | 5.50 | 5.79 | 126681.0 |
Apr 15, 2024 | 6.05 | 6.06 | 5.66 | 5.79 | 149226.0 |
Apr 12, 2024 | 6.35 | 6.38 | 5.99 | 6.07 | 172933.0 |
Apr 11, 2024 | 6.39 | 6.55 | 6.33 | 6.43 | 110774.0 |
Apr 10, 2024 | 6.61 | 6.70 | 6.30 | 6.33 | 181959.0 |
Apr 09, 2024 | 6.63 | 7.04 | 6.53 | 6.98 | 170202.0 |
Apr 08, 2024 | 6.48 | 6.64 | 6.35 | 6.59 | 130773.0 |
Apr 05, 2024 | 6.46 | 6.58 | 6.35 | 6.42 | 103813.0 |
Apr 04, 2024 | 6.73 | 6.896 | 6.45 | 6.50 | 92727.00 |
Apr 03, 2024 | 6.68 | 6.68 | 6.42 | 6.61 | 117929.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.955
Minimum
Nov 09 2023
75.00
Maximum
Feb 16 2021
20.67
Average
15.31
Median
May 19 2022
Price Benchmarks
Perspective Therapeutics Inc | 1.84 |
Retractable Technologies Inc | 1.09 |
Xtant Medical Holdings Inc | 0.8164 |
Asensus Surgical Inc | 0.25 |
Catheter Precision Inc | 0.556 |
Price Related Metrics
PS Ratio | 3.646 |
Price to Book Value | 1.254 |
Earnings Yield | -18.76% |
Market Cap | 196.74M |