908 Devices, Inc. (MASS)
10.73
-0.37
(-3.33%)
USD |
NASDAQ |
Aug 28, 16:00
10.71
-0.02
(-0.19%)
After-Hours: 20:00
908 Devices Price : 10.73 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 11.01 | 11.05 | 10.50 | 10.73 | 557104.0 |
| Aug 27, 2026 | 10.40 | 11.10 | 10.40 | 11.10 | 503196.0 |
| Aug 26, 2026 | 10.96 | 11.02 | 10.32 | 10.37 | 461184.0 |
| Aug 25, 2026 | 11.03 | 11.05 | 10.56 | 11.00 | 444144.0 |
| Aug 24, 2026 | 11.00 | 11.25 | 10.80 | 10.92 | 724075.0 |
| Aug 21, 2026 | 10.41 | 10.69 | 10.15 | 10.68 | 528312.0 |
| Aug 20, 2026 | 10.05 | 10.70 | 9.91 | 10.35 | 700464.0 |
| Aug 19, 2026 | 10.25 | 10.48 | 9.97 | 10.24 | 655822.0 |
| Aug 18, 2026 | 9.95 | 10.12 | 9.73 | 10.08 | 355880.0 |
| Aug 17, 2026 | 10.22 | 10.49 | 10.02 | 10.19 | 465015.0 |
| Aug 14, 2026 | 10.26 | 10.40 | 9.97 | 10.01 | 645550.0 |
| Aug 13, 2026 | 10.05 | 10.39 | 9.905 | 10.11 | 519068.0 |
| Aug 12, 2026 | 10.15 | 10.52 | 9.30 | 10.02 | 858415.0 |
| Aug 11, 2026 | 9.07 | 10.34 | 8.79 | 10.01 | 1.620M |
| Aug 10, 2026 | 8.80 | 9.08 | 8.64 | 8.80 | 350059.0 |
| Aug 07, 2026 | 8.37 | 8.88 | 8.299 | 8.88 | 322948.0 |
| Aug 06, 2026 | 8.35 | 8.49 | 8.25 | 8.30 | 243148.0 |
| Aug 05, 2026 | 8.46 | 8.61 | 8.26 | 8.41 | 248890.0 |
| Aug 04, 2026 | 8.54 | 8.84 | 8.26 | 8.45 | 443158.0 |
| Aug 03, 2026 | 8.02 | 8.546 | 7.95 | 8.42 | 331822.0 |
| Jul 31, 2026 | 7.56 | 8.01 | 7.53 | 8.01 | 335295.0 |
| Jul 30, 2026 | 7.76 | 7.865 | 7.50 | 7.64 | 299343.0 |
| Jul 29, 2026 | 7.33 | 7.92 | 7.21 | 7.60 | 758009.0 |
| Jul 28, 2026 | 7.13 | 7.24 | 6.90 | 7.03 | 146009.0 |
| Jul 27, 2026 | 7.42 | 7.46 | 6.95 | 7.13 | 229307.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Badger Meter, Inc. | 135.61 |
| Cognex Corp. | 60.46 |
| Frequency Electronics, Inc. | 60.46 |
| Flex Ltd. | 110.50 |
| Autoscope Technologies Corp. | 5.68 |
Price Related Metrics
| PS Ratio | 6.594 |
| Price to Book Value | 3.222 |
| Price to Free Cash Flow | 812.17 |
| Earnings Yield | -8.79% |
| Market Cap | 408.37M |