908 Devices Inc (MASS)
2.78
+0.22
(+8.59%)
USD |
NASDAQ |
Nov 21, 16:00
2.78
0.00 (0.00%)
After-Hours: 20:00
908 Devices Price: 2.78 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 2.50 | 2.61 | 2.48 | 2.56 | 371652.0 |
| Nov 19, 2024 | 2.32 | 2.495 | 2.32 | 2.48 | 337915.0 |
| Nov 18, 2024 | 2.40 | 2.56 | 2.35 | 2.36 | 567928.0 |
| Nov 15, 2024 | 2.39 | 2.46 | 2.30 | 2.39 | 418947.0 |
| Nov 14, 2024 | 2.34 | 2.38 | 2.19 | 2.38 | 1.401M |
| Nov 13, 2024 | 2.82 | 2.86 | 2.33 | 2.34 | 677358.0 |
| Nov 12, 2024 | 3.12 | 3.24 | 2.855 | 2.92 | 1.032M |
| Nov 11, 2024 | 3.59 | 3.71 | 3.45 | 3.62 | 429420.0 |
| Nov 08, 2024 | 3.63 | 3.642 | 3.44 | 3.57 | 209429.0 |
| Nov 07, 2024 | 3.91 | 3.965 | 3.62 | 3.64 | 139921.0 |
| Nov 06, 2024 | 3.81 | 4.05 | 3.76 | 3.91 | 203725.0 |
| Nov 05, 2024 | 3.37 | 3.67 | 3.27 | 3.66 | 196415.0 |
| Nov 04, 2024 | 3.42 | 3.436 | 3.26 | 3.34 | 123986.0 |
| Nov 01, 2024 | 3.15 | 3.46 | 3.13 | 3.46 | 166159.0 |
| Oct 31, 2024 | 3.27 | 3.27 | 3.13 | 3.135 | 162407.0 |
| Oct 30, 2024 | 3.32 | 3.380 | 3.25 | 3.25 | 90516.00 |
| Oct 29, 2024 | 3.38 | 3.395 | 3.28 | 3.32 | 86956.00 |
| Oct 28, 2024 | 3.32 | 3.512 | 3.28 | 3.39 | 94809.00 |
| Oct 25, 2024 | 3.33 | 3.41 | 3.25 | 3.29 | 99201.00 |
| Oct 24, 2024 | 3.40 | 3.43 | 3.25 | 3.31 | 110379.0 |
| Oct 23, 2024 | 3.38 | 3.43 | 3.30 | 3.41 | 100596.0 |
| Oct 22, 2024 | 3.48 | 3.56 | 3.38 | 3.43 | 87909.00 |
| Oct 21, 2024 | 3.55 | 3.59 | 3.43 | 3.50 | 69428.00 |
| Oct 18, 2024 | 3.46 | 3.59 | 3.37 | 3.59 | 74937.00 |
| Oct 17, 2024 | 3.53 | 3.54 | 3.33 | 3.43 | 128399.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.34
Minimum
Nov 13 2024
75.00
Maximum
Feb 16 2021
18.41
Average
10.36
Median
Price Benchmarks
| Quantum-Si Inc | 1.225 |
| Perspective Therapeutics Inc | 2.99 |
| Retractable Technologies Inc | 0.5988 |
| Xtant Medical Holdings Inc | 0.4107 |
| Catheter Precision Inc | 0.416 |
Price Related Metrics
| PS Ratio | 1.687 |
| PEG Ratio | -0.0340 |
| Price to Book Value | 0.7388 |
| Earnings Yield | -63.67% |
| Market Cap | 96.81M |
| PEGY Ratio | -0.0340 |