UFP Technologies Inc (UFPT)
304.79
+6.00
(+2.01%)
USD |
NASDAQ |
Nov 21, 16:00
300.00
-4.79
(-1.57%)
After-Hours: 07:59
UFP Technologies Price: 304.79 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 303.38 | 306.36 | 296.85 | 304.79 | 53167.00 |
| Nov 20, 2024 | 288.73 | 301.57 | 283.97 | 298.79 | 77065.00 |
| Nov 19, 2024 | 278.86 | 293.93 | 278.86 | 290.49 | 44057.00 |
| Nov 18, 2024 | 294.24 | 294.73 | 276.29 | 278.94 | 94918.00 |
| Nov 15, 2024 | 312.52 | 312.52 | 294.57 | 294.93 | 73524.00 |
| Nov 14, 2024 | 317.07 | 317.07 | 305.48 | 309.45 | 66069.00 |
| Nov 13, 2024 | 346.04 | 349.77 | 308.73 | 314.88 | 72179.00 |
| Nov 12, 2024 | 343.65 | 354.22 | 338.95 | 343.64 | 96924.00 |
| Nov 11, 2024 | 347.83 | 348.24 | 338.36 | 343.49 | 77552.00 |
| Nov 08, 2024 | 348.56 | 353.97 | 340.61 | 344.86 | 83800.00 |
| Nov 07, 2024 | 344.24 | 348.70 | 331.89 | 346.29 | 89578.00 |
| Nov 06, 2024 | 349.52 | 349.60 | 332.21 | 343.67 | 133458.0 |
| Nov 05, 2024 | 278.00 | 346.63 | 278.00 | 329.24 | 218967.0 |
| Nov 04, 2024 | 275.28 | 285.47 | 269.00 | 277.62 | 70783.00 |
| Nov 01, 2024 | 267.00 | 273.51 | 267.00 | 272.66 | 54117.00 |
| Oct 31, 2024 | 273.31 | 276.47 | 266.45 | 267.00 | 46665.00 |
| Oct 30, 2024 | 284.16 | 288.43 | 270.19 | 274.00 | 60606.00 |
| Oct 29, 2024 | 275.87 | 289.16 | 275.87 | 287.38 | 48394.00 |
| Oct 28, 2024 | 277.73 | 286.70 | 277.58 | 278.90 | 81081.00 |
| Oct 25, 2024 | 280.04 | 280.04 | 275.20 | 275.20 | 49475.00 |
| Oct 24, 2024 | 280.86 | 282.45 | 278.00 | 278.32 | 57617.00 |
| Oct 23, 2024 | 275.84 | 280.00 | 275.84 | 279.67 | 115427.0 |
| Oct 22, 2024 | 291.71 | 291.71 | 274.63 | 276.41 | 110149.0 |
| Oct 21, 2024 | 301.79 | 302.00 | 290.18 | 292.66 | 65958.00 |
| Oct 18, 2024 | 311.10 | 312.40 | 301.89 | 302.43 | 73390.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
31.23
Minimum
Mar 18 2020
358.42
Maximum
Sep 20 2024
115.40
Average
74.47
Median
Price Benchmarks
| Perspective Therapeutics Inc | 3.00 |
| Retractable Technologies Inc | 0.5975 |
| InfuSystems Holdings Inc | 9.24 |
| Xtant Medical Holdings Inc | 0.4147 |
| Catheter Precision Inc | 0.426 |
Price Related Metrics
| PE Ratio | 43.48 |
| PS Ratio | 5.110 |
| PEG Ratio | 1.506 |
| Price to Book Value | 7.106 |
| Price to Free Cash Flow | 51.91 |
| Earnings Yield | 2.30% |
| Market Cap | 2.339B |
| PEGY Ratio | 1.506 |
| Operating PE Ratio | 31.87 |
| Normalized PE Ratio | 41.83 |