UFP Technologies, Inc. (UFPT)
277.68
-0.21
(-0.08%)
USD |
NASDAQ |
Sep 14, 12:30
UFP Technologies Price : 277.68 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 281.34 | 282.16 | 275.51 | 277.89 | 83847.00 |
| Sep 10, 2026 | 275.15 | 280.02 | 273.37 | 277.40 | 94093.00 |
| Sep 09, 2026 | 279.45 | 284.90 | 277.47 | 278.59 | 136533.0 |
| Sep 08, 2026 | 288.22 | 289.62 | 277.67 | 281.21 | 117277.0 |
| Sep 04, 2026 | 285.00 | 290.46 | 285.00 | 288.79 | 105518.0 |
| Sep 03, 2026 | 295.63 | 297.79 | 285.50 | 286.52 | 152634.0 |
| Sep 02, 2026 | 295.87 | 297.99 | 290.02 | 292.44 | 120152.0 |
| Sep 01, 2026 | 296.31 | 304.39 | 293.55 | 294.06 | 141926.0 |
| Aug 31, 2026 | 297.91 | 299.73 | 294.38 | 297.95 | 147213.0 |
| Aug 28, 2026 | 300.00 | 305.48 | 299.61 | 300.05 | 102874.0 |
| Aug 27, 2026 | 301.29 | 305.53 | 298.64 | 299.95 | 102276.0 |
| Aug 26, 2026 | 302.35 | 310.11 | 300.32 | 304.57 | 163637.0 |
| Aug 25, 2026 | 307.02 | 308.87 | 302.96 | 304.21 | 104905.0 |
| Aug 24, 2026 | 308.64 | 311.72 | 301.95 | 305.39 | 108355.0 |
| Aug 21, 2026 | 307.69 | 310.39 | 302.51 | 309.13 | 142831.0 |
| Aug 20, 2026 | 307.05 | 314.67 | 300.08 | 304.25 | 160228.0 |
| Aug 19, 2026 | 321.42 | 324.03 | 311.20 | 312.84 | 101595.0 |
| Aug 18, 2026 | 322.92 | 322.92 | 313.97 | 313.99 | 93527.00 |
| Aug 17, 2026 | 317.71 | 323.26 | 317.71 | 321.31 | 89017.00 |
| Aug 14, 2026 | 320.12 | 327.60 | 320.12 | 321.76 | 104658.0 |
| Aug 13, 2026 | 324.60 | 330.51 | 319.38 | 319.86 | 223418.0 |
| Aug 12, 2026 | 320.88 | 328.98 | 315.32 | 322.46 | 132355.0 |
| Aug 11, 2026 | 320.78 | 326.72 | 317.71 | 321.91 | 149358.0 |
| Aug 10, 2026 | 309.80 | 326.01 | 309.80 | 325.00 | 136102.0 |
| Aug 07, 2026 | 316.50 | 320.33 | 310.64 | 314.01 | 132756.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Globus Medical, Inc. | 75.18 |
| Abbott Laboratories | 103.18 |
| AngioDynamics, Inc. | 15.39 |
| Alphatec Holdings, Inc. | 10.75 |
| AtriCure, Inc. | 55.79 |
Price Related Metrics
| PE Ratio | 29.93 |
| PS Ratio | 3.426 |
| PEG Ratio | 3.970 |
| Price to Book Value | 4.651 |
| Price to Free Cash Flow | 35.23 |
| Earnings Yield | 3.34% |
| Market Cap | 2.151B |
| PEGY Ratio | 3.970 |
| Operating PE Ratio | 22.50 |
| Normalized PE Ratio | 29.98 |