UFP Technologies, Inc. (UFPT)
304.06
-1.33
(-0.44%)
USD |
NASDAQ |
Aug 25, 10:30
UFP Technologies Price : 304.06 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 308.64 | 311.72 | 301.95 | 305.39 | 108355.0 |
| Aug 21, 2026 | 307.69 | 310.39 | 302.51 | 309.13 | 142831.0 |
| Aug 20, 2026 | 307.05 | 314.67 | 300.08 | 304.25 | 160228.0 |
| Aug 19, 2026 | 321.42 | 324.03 | 311.20 | 312.84 | 101595.0 |
| Aug 18, 2026 | 322.92 | 322.92 | 313.97 | 313.99 | 93527.00 |
| Aug 17, 2026 | 317.71 | 323.26 | 317.71 | 321.31 | 89017.00 |
| Aug 14, 2026 | 320.12 | 327.60 | 320.12 | 321.76 | 104658.0 |
| Aug 13, 2026 | 324.60 | 330.51 | 319.38 | 319.86 | 223418.0 |
| Aug 12, 2026 | 320.88 | 328.98 | 315.32 | 322.46 | 132355.0 |
| Aug 11, 2026 | 320.78 | 326.72 | 317.71 | 321.91 | 149358.0 |
| Aug 10, 2026 | 309.80 | 326.01 | 309.80 | 325.00 | 136102.0 |
| Aug 07, 2026 | 316.50 | 320.33 | 310.64 | 314.01 | 132756.0 |
| Aug 06, 2026 | 322.06 | 322.13 | 309.99 | 311.87 | 215131.0 |
| Aug 05, 2026 | 328.49 | 330.64 | 317.82 | 322.06 | 341471.0 |
| Aug 04, 2026 | 305.00 | 338.71 | 305.00 | 334.84 | 637628.0 |
| Aug 03, 2026 | 256.34 | 269.59 | 255.95 | 267.53 | 189746.0 |
| Jul 31, 2026 | 258.13 | 258.13 | 249.00 | 254.78 | 121216.0 |
| Jul 30, 2026 | 255.09 | 258.09 | 252.70 | 255.03 | 178251.0 |
| Jul 29, 2026 | 255.36 | 258.05 | 250.12 | 255.09 | 181040.0 |
| Jul 28, 2026 | 251.28 | 259.00 | 249.90 | 258.07 | 254776.0 |
| Jul 27, 2026 | 240.76 | 249.34 | 238.59 | 248.63 | 241860.0 |
| Jul 24, 2026 | 239.21 | 241.50 | 236.04 | 237.20 | 205004.0 |
| Jul 23, 2026 | 233.79 | 237.23 | 232.78 | 236.21 | 143291.0 |
| Jul 22, 2026 | 244.13 | 244.21 | 237.96 | 237.96 | 143016.0 |
| Jul 21, 2026 | 243.22 | 246.81 | 240.54 | 243.94 | 116827.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Abbott Laboratories | 115.50 |
| AngioDynamics, Inc. | 15.67 |
| Alphatec Holdings, Inc. | 9.115 |
| AtriCure, Inc. | 48.64 |
| Baxter International, Inc. | 26.16 |
Price Related Metrics
| PE Ratio | 32.78 |
| PS Ratio | 3.751 |
| PEG Ratio | 4.347 |
| Price to Book Value | 5.093 |
| Price to Free Cash Flow | 38.58 |
| Earnings Yield | 3.05% |
| Market Cap | 2.355B |
| PEGY Ratio | 4.347 |
| Operating PE Ratio | 24.64 |
| Normalized PE Ratio | 32.83 |