Baxter International (BAX)

Add to Watchlists
Create an Alert
68.20 +0.53  +0.78% NYSE Jan 17, 16:59 Delayed 2m USD

Baxter International Price:

68.20 for Jan. 17, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Baxter International Price Chart

Export Data
Save Image
Print Image

Baxter International Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 16, 2018 68.50 68.50 67.54 67.67 4.225M
Jan. 12, 2018 68.62 68.62 68.26 68.34 2.317M
Jan. 11, 2018 68.45 68.67 68.00 68.46 2.104M
Jan. 10, 2018 69.05 69.24 68.25 68.43 2.056M
Jan. 9, 2018 69.33 69.65 69.09 69.38 3.139M
Jan. 8, 2018 69.18 69.31 68.70 69.28 2.433M
Jan. 5, 2018 68.60 69.35 68.30 69.18 2.187M
Jan. 4, 2018 68.64 68.86 68.01 68.41 3.697M
Jan. 3, 2018 67.62 68.67 67.24 68.25 4.260M
Jan. 2, 2018 66.09 68.00 65.82 67.17 5.571M
Dec. 29, 2017 65.10 65.30 64.64 64.64 1.492M
Dec. 28, 2017 64.96 65.09 64.66 64.90 1.627M
Dec. 27, 2017 65.00 65.10 64.51 64.78 1.838M
Dec. 26, 2017 64.84 65.28 64.84 65.02 1.562M
Dec. 22, 2017 64.41 64.98 64.41 64.72 1.292M
Dec. 21, 2017 65.49 65.56 64.42 64.53 3.587M
Dec. 20, 2017 65.91 66.00 65.25 65.29 1.660M
Dec. 19, 2017 65.60 65.99 65.45 65.78 2.640M
Dec. 18, 2017 65.49 65.63 65.12 65.45 3.155M
Dec. 15, 2017 65.07 65.54 64.74 65.33 4.631M
Dec. 14, 2017 64.91 65.62 64.74 64.78 3.386M
Dec. 13, 2017 64.37 64.96 64.10 64.72 3.057M
Dec. 12, 2017 64.29 64.58 64.05 64.31 2.557M
Dec. 11, 2017 63.90 64.35 63.72 64.14 1.794M
Dec. 8, 2017 63.72 64.08 63.65 64.05 1.702M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

BAX Price Benchmarks

Benchmarks
Boston Scientific 27.20
Abbott Laboratories 59.01
Intuitive Surgical 429.00

BAX Price Range, Past 5 Years

Minimum 32.27 Oct 06 2015
Maximum 69.38 Jan 09 2018
Average 43.52

BAX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BAX", "price")
  • Last 5 data points: =YCS("BAX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.