Baxter International (BAX)

Add to Watchlists
Create an Alert
47.18 +0.08  +0.17% NYSE Aug 26, 20:00 Delayed 2m USD

Baxter International Price:

47.18 for Aug. 26, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Baxter International Price Chart

Export Data
Save Image

Baxter International Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 26, 2016 47.24 47.54 46.92 47.18 3.198M
Aug. 25, 2016 46.99 47.60 46.91 47.10 5.113M
Aug. 24, 2016 48.03 48.34 46.96 47.06 3.513M
Aug. 23, 2016 48.07 48.35 47.94 47.98 2.281M
Aug. 22, 2016 47.67 48.09 47.67 47.98 2.885M
Aug. 19, 2016 47.87 48.06 47.59 47.95 3.005M
Aug. 18, 2016 47.90 48.24 47.85 48.01 3.314M
Aug. 17, 2016 48.30 48.35 47.55 47.98 3.769M
Aug. 16, 2016 48.25 48.36 48.05 48.24 3.383M
Aug. 15, 2016 48.70 48.98 48.39 48.41 2.312M
Aug. 12, 2016 49.12 49.12 48.45 48.59 2.274M
Aug. 11, 2016 48.61 49.48 48.60 49.03 3.500M
Aug. 10, 2016 48.20 48.70 48.03 48.60 4.129M
Aug. 9, 2016 48.06 48.27 47.96 48.15 1.898M
Aug. 8, 2016 48.08 48.31 47.93 47.98 2.610M
Aug. 5, 2016 48.30 48.40 48.02 48.06 2.324M
Aug. 4, 2016 48.09 48.35 47.75 48.08 4.604M
Aug. 3, 2016 48.39 48.43 47.96 48.12 2.531M
Aug. 2, 2016 48.47 48.69 48.22 48.48 4.180M
Aug. 1, 2016 48.06 48.76 47.99 48.50 4.064M
July 29, 2016 48.18 48.34 47.82 48.02 5.489M
July 28, 2016 48.31 48.49 47.96 48.22 3.777M
July 27, 2016 48.01 48.50 47.47 48.32 5.926M
July 26, 2016 46.55 48.08 46.47 48.01 6.845M
July 25, 2016 46.39 46.44 45.87 46.10 2.601M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

BAX Price Benchmarks

Companies
Becton Dickinson 175.47
C.R. Bard 217.07
Waters 158.21

BAX Price Range, Past 5 Years

Minimum 25.89 Dec 19 2011
Maximum 49.03 Aug 11 2016
Average 36.75

BAX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BAX", "price")
  • Last 5 data points: =YCS("BAX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.