Baxter International (BAX)

Add to Watchlists
Create an Alert
57.59 +0.38  +0.66% NYSE May 22, 15:24 Delayed 2m USD

Baxter International Price:

57.59 for May 22, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Baxter International Price Chart

Export Data
Save Image
Print Image

Baxter International Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 19, 2017 57.20 57.33 56.99 57.21 2.055M
May 18, 2017 56.83 57.14 56.54 57.07 3.274M
May 17, 2017 57.19 57.56 56.85 56.86 3.145M
May 16, 2017 57.00 57.79 56.81 57.58 4.914M
May 15, 2017 56.05 56.77 55.94 56.70 1.396M
May 12, 2017 56.35 56.50 55.98 56.19 1.508M
May 11, 2017 56.11 56.37 55.90 56.35 2.131M
May 10, 2017 56.10 56.27 55.73 56.19 1.890M
May 9, 2017 55.79 56.25 55.56 56.14 5.020M
May 8, 2017 55.91 55.97 55.62 55.70 2.220M
May 5, 2017 56.00 56.16 55.70 55.95 1.761M
May 4, 2017 55.93 56.05 55.59 55.96 1.776M
May 3, 2017 55.73 56.01 55.35 55.91 2.839M
May 2, 2017 55.81 55.91 55.54 55.68 2.408M
May 1, 2017 55.73 55.95 55.34 55.59 2.549M
April 28, 2017 55.55 55.88 55.31 55.68 3.457M
April 27, 2017 55.65 56.50 55.28 55.42 6.411M
April 26, 2017 54.00 55.61 53.75 55.59 7.922M
April 25, 2017 53.29 53.62 53.04 53.21 4.410M
April 24, 2017 53.43 53.71 53.32 53.45 2.664M
April 21, 2017 52.85 52.98 52.59 52.88 3.217M
April 20, 2017 52.65 52.94 52.38 52.89 2.998M
April 19, 2017 52.89 53.16 52.69 52.71 4.243M
April 18, 2017 52.71 53.23 52.60 52.73 2.934M
April 17, 2017 52.71 53.20 52.27 52.82 3.765M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

BAX Price Benchmarks

Companies
Hologic 43.07
Becton, Dickinson and Co 184.68
C.R. Bard 307.31

BAX Price Range, Past 5 Years

Minimum 26.64 Jun 14 2012
Maximum 57.69 May 22 2017
Average 39.57

BAX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BAX", "price")
  • Last 5 data points: =YCS("BAX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

{{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.