Baxter International (BAX)

Add to Watchlists
Create an Alert
36.20 +0.20  +0.56% NYSE Feb 9, 17:00 Delayed 2m USD

Baxter International Price:

36.20 for Feb. 9, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Baxter International Price Chart

Export Data
Save Image

Baxter International Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 8, 2016 37.08 37.15 35.54 36.00 6.256M
Feb. 5, 2016 38.10 38.30 37.26 37.49 5.030M
Feb. 4, 2016 38.30 38.52 37.78 38.29 6.859M
Feb. 3, 2016 38.23 38.45 37.42 38.26 8.133M
Feb. 2, 2016 37.50 38.29 36.37 37.95 9.251M
Feb. 1, 2016 36.37 37.49 36.28 37.28 9.863M
Jan. 29, 2016 35.64 36.63 35.63 36.60 8.212M
Jan. 28, 2016 36.96 37.23 35.42 35.70 6.942M
Jan. 27, 2016 36.43 37.25 36.33 36.50 6.976M
Jan. 26, 2016 36.14 36.56 35.98 36.54 2.263M
Jan. 25, 2016 36.03 36.50 35.93 36.05 3.870M
Jan. 22, 2016 35.75 36.13 35.71 36.07 3.005M
Jan. 21, 2016 34.80 35.44 34.57 35.25 3.437M
Jan. 20, 2016 34.82 35.06 34.06 34.76 5.798M
Jan. 19, 2016 35.45 35.50 34.92 35.36 6.271M
Jan. 15, 2016 34.57 35.46 34.54 35.10 6.551M
Jan. 14, 2016 34.97 35.55 34.75 35.31 11.57M
Jan. 13, 2016 35.74 36.20 34.76 34.83 5.592M
Jan. 12, 2016 35.79 36.22 34.95 35.48 5.267M
Jan. 11, 2016 36.31 36.50 35.24 35.59 5.011M
Jan. 8, 2016 36.87 36.96 36.11 36.20 5.429M
Jan. 7, 2016 36.89 37.04 36.16 36.79 7.257M
Jan. 6, 2016 36.79 37.53 36.75 37.41 10.41M
Jan. 5, 2016 37.16 37.43 36.87 37.32 4.346M
Jan. 4, 2016 37.66 37.69 36.85 37.17 6.260M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

BAX Price Benchmarks

Companies
Baxalta 36.46
Becton Dickinson 132.88
CR Bard 179.65

BAX Price Range, Past 5 Years

Minimum 25.89 Dec 19 2011
Maximum 42.13 Aug 05 2015
Average 35.28

BAX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BAX", "price")
  • Last 5 data points: =YCS("BAX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.