Baxter International (BAX)

Add to Watchlists
Create an Alert
72.13 +1.53  +2.17% NYSE May 21, 14:24 Delayed 2m USD

Baxter International Price:

72.13 for May 21, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Baxter International Price Chart

Export Data
Save Image
Print Image

Baxter International Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 18, 2018 70.74 70.94 70.37 70.60 3.470M
May 17, 2018 70.87 71.05 70.22 70.65 2.420M
May 16, 2018 70.43 71.38 70.18 70.74 2.125M
May 15, 2018 70.64 71.05 70.02 70.45 2.291M
May 14, 2018 70.39 71.70 70.22 71.20 2.973M
May 11, 2018 70.45 70.81 70.20 70.52 2.209M
May 10, 2018 69.97 70.64 69.76 70.60 2.275M
May 9, 2018 69.56 69.73 68.56 69.32 2.278M
May 8, 2018 70.15 70.25 69.02 69.45 3.433M
May 7, 2018 70.52 70.93 70.18 70.33 1.578M
May 4, 2018 69.38 70.68 69.17 70.38 1.650M
May 3, 2018 69.89 70.06 68.97 69.76 2.690M
May 2, 2018 69.90 70.88 69.62 70.43 3.371M
May 1, 2018 69.48 70.43 69.27 70.15 3.185M
April 30, 2018 70.18 70.80 69.49 69.50 4.003M
April 27, 2018 70.04 70.58 69.37 70.21 3.334M
April 26, 2018 68.42 70.15 68.42 69.99 5.281M
April 25, 2018 65.90 66.58 65.20 66.52 2.908M
April 24, 2018 67.25 67.86 65.81 66.15 3.781M
April 23, 2018 67.31 67.50 66.81 67.18 2.738M
April 20, 2018 67.06 67.40 66.76 67.05 2.669M
April 19, 2018 67.10 67.48 66.70 66.98 1.867M
April 18, 2018 66.85 67.68 65.41 67.22 3.945M
April 17, 2018 66.68 66.94 66.01 66.86 2.434M
April 16, 2018 66.36 66.81 66.10 66.29 1.894M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

BAX Price Benchmarks

Benchmarks
Boston Scientific 30.74
Abiomed 380.96
Varian Medical Systems 119.27

BAX Price Range, Past 5 Years

Minimum 32.27 Oct 06 2015
Maximum 72.26 Jan 26 2018
Average 45.56

BAX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BAX", "price")
  • Last 5 data points: =YCS("BAX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.