Baxter International (BAX)

Add to Watchlists
Create an Alert
67.18 +0.14  +0.20% NYSE Apr 23, 16:59 Delayed 2m USD

Baxter International Price:

67.18 for April 23, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Baxter International Price Chart

Export Data
Save Image
Print Image

Baxter International Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 20, 2018 67.06 67.40 66.76 67.05 2.669M
April 19, 2018 67.10 67.48 66.70 66.98 1.867M
April 18, 2018 66.85 67.68 65.41 67.22 3.945M
April 17, 2018 66.68 66.94 66.01 66.86 2.434M
April 16, 2018 66.36 66.81 66.10 66.29 1.894M
April 13, 2018 66.09 66.21 65.36 65.72 1.817M
April 12, 2018 65.34 66.02 65.26 65.77 2.218M
April 11, 2018 65.50 65.73 64.77 64.94 3.824M
April 10, 2018 65.31 66.75 65.31 66.20 3.360M
April 9, 2018 64.49 65.65 64.17 64.79 2.733M
April 6, 2018 64.98 65.26 63.16 63.89 2.729M
April 5, 2018 64.82 65.81 64.68 65.52 3.857M
April 4, 2018 63.26 64.59 62.67 64.41 2.748M
April 3, 2018 63.70 64.20 63.13 64.02 2.421M
April 2, 2018 64.92 65.38 62.75 63.43 2.854M
March 29, 2018 64.20 65.89 63.94 65.04 3.950M
March 28, 2018 65.02 65.25 63.84 63.85 3.616M
March 27, 2018 65.75 66.14 64.53 64.87 3.761M
March 26, 2018 65.01 65.60 64.27 65.49 2.791M
March 23, 2018 65.55 66.03 64.18 64.29 2.420M
March 22, 2018 65.92 66.81 65.51 65.55 3.790M
March 21, 2018 66.93 67.10 66.20 66.46 4.015M
March 20, 2018 66.91 67.32 66.63 66.91 1.837M
March 19, 2018 67.80 67.98 66.25 66.76 3.247M
March 16, 2018 67.80 68.12 67.67 67.89 4.670M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

BAX Price Benchmarks

Benchmarks
Boston Scientific 28.82
Abiomed 302.52
Becton, Dickinson and Co 232.97

BAX Price Range, Past 5 Years

Minimum 32.27 Oct 06 2015
Maximum 72.26 Jan 26 2018
Average 45.06

BAX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BAX", "price")
  • Last 5 data points: =YCS("BAX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.