Baxter International (BAX)

Add to Watchlists
Create an Alert
62.15 +1.04  +1.70% NYSE Aug 22, 20:00 Delayed 2m USD

Baxter International Price:

62.15 for Aug. 22, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Baxter International Price Chart

Export Data
Save Image
Print Image

Baxter International Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 22, 2017 61.02 62.21 61.02 62.15 1.789M
Aug. 21, 2017 60.79 61.15 60.53 61.11 1.678M
Aug. 18, 2017 60.72 61.27 60.62 60.87 2.308M
Aug. 17, 2017 61.03 61.48 60.77 60.82 2.609M
Aug. 16, 2017 61.00 61.53 60.81 61.36 2.966M
Aug. 15, 2017 60.19 60.95 60.13 60.80 2.161M
Aug. 14, 2017 60.07 60.58 60.06 60.23 1.976M
Aug. 11, 2017 59.62 60.37 59.62 59.84 2.214M
Aug. 10, 2017 59.66 59.98 59.42 59.71 2.939M
Aug. 9, 2017 59.72 60.10 59.50 60.02 2.197M
Aug. 8, 2017 59.66 60.00 59.36 59.72 1.970M
Aug. 7, 2017 59.84 59.91 59.48 59.73 1.859M
Aug. 4, 2017 59.76 60.14 59.45 59.88 1.594M
Aug. 3, 2017 59.10 59.79 58.81 59.59 2.018M
Aug. 2, 2017 60.69 60.69 59.27 59.50 3.537M
Aug. 1, 2017 60.88 61.18 60.56 60.71 2.650M
July 31, 2017 60.78 61.04 60.36 60.48 2.042M
July 28, 2017 60.40 60.84 60.15 60.73 2.054M
July 27, 2017 61.64 61.64 59.88 60.38 3.415M
July 26, 2017 61.05 61.72 60.13 61.22 4.119M
July 25, 2017 62.98 63.01 61.68 62.09 3.074M
July 24, 2017 62.82 62.88 62.47 62.73 1.669M
July 21, 2017 62.89 63.14 62.60 62.67 2.799M
July 20, 2017 62.51 63.08 62.26 63.04 2.394M
July 19, 2017 62.34 62.51 62.11 62.45 3.049M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

BAX Price Benchmarks

Companies
Becton, Dickinson and Co 200.36
Boston Scientific 27.21
ResMed 74.55

BAX Price Range, Past 5 Years

Minimum 31.55 Sep 05 2012
Maximum 63.04 Jul 20 2017
Average 41.14

BAX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BAX", "price")
  • Last 5 data points: =YCS("BAX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.