Baxter International (BAX)

Add to Watchlists
Create an Alert
50.39 +0.33  +0.66% NYSE Feb 23, 20:00 Delayed 2m USD

Baxter International Price:

50.39 for Feb. 23, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Baxter International Price Chart

Export Data
Save Image
Print Image

Baxter International Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 23, 2017 50.25 50.76 50.06 50.39 1.829M
Feb. 22, 2017 49.81 50.22 49.80 50.06 1.685M
Feb. 21, 2017 49.75 50.20 49.59 49.96 3.084M
Feb. 17, 2017 49.32 49.74 49.30 49.73 2.836M
Feb. 16, 2017 49.40 49.55 49.01 49.42 1.640M
Feb. 15, 2017 48.59 49.58 48.58 49.44 2.594M
Feb. 14, 2017 48.99 49.31 48.77 48.96 2.738M
Feb. 13, 2017 49.04 49.44 48.88 49.23 1.686M
Feb. 10, 2017 48.93 49.14 48.77 49.00 1.398M
Feb. 9, 2017 48.45 49.03 48.40 48.93 2.300M
Feb. 8, 2017 48.50 48.66 48.15 48.35 1.883M
Feb. 7, 2017 48.48 48.68 48.34 48.59 1.885M
Feb. 6, 2017 48.50 48.62 48.12 48.35 1.893M
Feb. 3, 2017 48.37 48.88 48.34 48.63 2.527M
Feb. 2, 2017 47.92 48.97 47.92 48.13 3.929M
Feb. 1, 2017 48.68 49.29 46.85 48.10 6.030M
Jan. 31, 2017 46.86 48.08 46.68 47.91 6.332M
Jan. 30, 2017 46.99 47.01 46.50 46.90 2.451M
Jan. 27, 2017 46.13 47.16 46.05 47.08 2.350M
Jan. 26, 2017 45.96 46.32 45.53 46.05 2.315M
Jan. 25, 2017 45.86 46.36 45.82 46.14 2.663M
Jan. 24, 2017 45.97 46.00 45.47 45.85 1.911M
Jan. 23, 2017 46.06 46.39 45.65 46.02 2.700M
Jan. 20, 2017 46.70 47.40 46.20 46.23 3.541M
Jan. 19, 2017 46.68 46.87 46.28 46.57 1.928M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

BAX Price Benchmarks

Companies
Bovie Medical 3.18
C.R. Bard 243.74
Becton, Dickinson and Co 182.30

BAX Price Range, Past 5 Years

Minimum 26.64 Jun 14 2012
Maximum 50.39 Feb 23 2017
Average 38.48

BAX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BAX", "price")
  • Last 5 data points: =YCS("BAX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.