Baxter International (BAX)

Add to Watchlists
Create an Alert
43.31 -0.12  -0.28% NYSE May 27, 20:00 Delayed 2m USD

Baxter International Price:

43.31 for May 27, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Baxter International Price Chart

Export Data
Save Image

Baxter International Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 27, 2016 43.47 43.55 43.15 43.31 6.178M
May 26, 2016 43.63 43.74 43.25 43.43 14.08M
May 25, 2016 43.93 43.93 43.16 43.50 9.703M
May 24, 2016 42.82 43.92 42.78 43.66 18.39M
May 23, 2016 42.95 43.08 42.57 42.70 4.981M
May 20, 2016 43.35 43.51 42.89 42.92 11.68M
May 19, 2016 44.37 44.65 43.05 43.16 18.35M
May 18, 2016 44.59 45.08 44.04 45.08 35.56M
May 17, 2016 45.35 45.78 44.22 44.60 33.32M
May 16, 2016 45.39 45.88 45.30 45.47 25.23M
May 13, 2016 45.56 45.91 45.22 45.52 24.87M
May 12, 2016 46.56 46.95 45.22 45.63 20.48M
May 11, 2016 45.30 46.51 45.24 46.39 34.54M
May 10, 2016 45.05 45.67 44.82 45.50 21.35M
May 9, 2016 45.04 45.52 45.04 45.15 20.86M
May 6, 2016 45.20 45.46 44.61 45.07 21.28M
May 5, 2016 45.08 45.46 44.90 45.30 21.34M
May 4, 2016 44.27 45.25 44.14 45.12 15.99M
May 3, 2016 44.36 44.95 44.31 44.39 16.85M
May 2, 2016 44.39 44.72 44.24 44.71 6.969M
April 29, 2016 44.12 44.61 43.84 44.22 8.992M
April 28, 2016 44.05 44.67 43.95 44.26 16.27M
April 27, 2016 44.34 44.78 44.07 44.18 11.94M
April 26, 2016 44.00 44.75 43.53 43.97 14.62M
April 25, 2016 43.31 43.69 43.25 43.63 16.41M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

BAX Price Benchmarks

Companies
C.R. Bard 219.00
Baxalta 45.53
Becton Dickinson 166.99

BAX Price Range, Past 5 Years

Minimum 25.89 Dec 19 2011
Maximum 46.39 May 11 2016
Average 36.00

BAX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BAX", "price")
  • Last 5 data points: =YCS("BAX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.