Baxter International (BAX)

Add to Watchlists
Create an Alert
55.68 +0.26  +0.47% NYSE Apr 28, 20:00 Delayed 2m USD

Baxter International Price:

55.68 for April 28, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Baxter International Price Chart

Export Data
Save Image
Print Image

Baxter International Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 28, 2017 55.55 55.88 55.31 55.68 3.457M
April 27, 2017 55.65 56.50 55.28 55.42 6.411M
April 26, 2017 54.00 55.61 53.75 55.59 7.922M
April 25, 2017 53.29 53.62 53.04 53.21 4.410M
April 24, 2017 53.43 53.71 53.32 53.45 2.664M
April 21, 2017 52.85 52.98 52.59 52.88 3.217M
April 20, 2017 52.65 52.94 52.38 52.89 2.998M
April 19, 2017 52.89 53.16 52.69 52.71 4.243M
April 18, 2017 52.71 53.23 52.60 52.73 2.934M
April 17, 2017 52.71 53.20 52.27 52.82 3.765M
April 13, 2017 53.36 53.49 53.08 53.25 3.924M
April 12, 2017 52.90 53.54 52.86 53.53 3.741M
April 11, 2017 52.94 53.03 52.65 52.97 2.775M
April 10, 2017 52.80 52.97 52.67 52.84 4.972M
April 7, 2017 52.46 52.89 52.37 52.79 3.417M
April 6, 2017 52.42 52.53 52.10 52.53 2.553M
April 5, 2017 52.55 53.18 52.38 52.55 2.840M
April 4, 2017 52.73 52.73 51.88 52.38 2.817M
April 3, 2017 51.91 52.30 51.57 52.29 2.655M
March 31, 2017 52.05 52.17 51.75 51.86 2.199M
March 30, 2017 51.86 52.31 51.68 52.25 2.531M
March 29, 2017 51.72 52.19 51.56 51.98 2.501M
March 28, 2017 51.75 51.99 51.57 51.89 2.373M
March 27, 2017 51.79 51.98 51.39 51.83 1.569M
March 24, 2017 51.72 52.19 51.58 52.02 2.655M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

BAX Price Benchmarks

Companies
C.R. Bard 307.48
Becton, Dickinson and Co 186.97
Boston Scientific 26.38

BAX Price Range, Past 5 Years

Minimum 26.64 Jun 14 2012
Maximum 55.68 Apr 28 2017
Average 39.22

BAX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BAX", "price")
  • Last 5 data points: =YCS("BAX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.