Baxter International (BAX)

Add to Watchlists
Create an Alert
52.02 +0.33  +0.64% NYSE Mar 24, 20:00 Delayed 2m USD

Baxter International Price:

52.02 for March 24, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Baxter International Price Chart

Export Data
Save Image
Print Image

Baxter International Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 24, 2017 51.72 52.19 51.58 52.02 2.655M
March 23, 2017 51.57 51.97 51.39 51.69 1.348M
March 22, 2017 51.29 51.98 51.15 51.79 3.170M
March 21, 2017 51.44 51.89 51.03 51.40 3.174M
March 20, 2017 51.64 51.71 51.17 51.19 2.309M
March 17, 2017 51.46 51.83 51.43 51.63 3.494M
March 16, 2017 52.04 52.15 51.21 51.43 2.600M
March 15, 2017 51.90 52.26 51.84 52.16 2.915M
March 14, 2017 52.09 52.18 51.86 51.90 1.758M
March 13, 2017 52.00 52.33 51.77 52.30 2.410M
March 10, 2017 52.28 52.33 51.76 52.01 2.321M
March 9, 2017 51.36 52.20 51.31 52.13 5.026M
March 8, 2017 51.08 51.43 50.76 51.36 4.060M
March 7, 2017 50.54 51.22 50.35 51.04 3.718M
March 6, 2017 50.61 50.99 50.51 50.68 5.087M
March 3, 2017 50.81 50.93 50.52 50.91 2.583M
March 2, 2017 51.17 51.17 50.60 50.77 2.146M
March 1, 2017 51.27 51.27 50.60 51.21 3.649M
Feb. 28, 2017 50.41 51.40 50.37 50.92 6.406M
Feb. 27, 2017 50.50 50.77 50.38 50.44 2.445M
Feb. 24, 2017 50.28 50.58 50.23 50.49 2.470M
Feb. 23, 2017 50.25 50.76 50.06 50.39 1.829M
Feb. 22, 2017 49.81 50.22 49.80 50.06 1.685M
Feb. 21, 2017 49.75 50.20 49.59 49.96 3.084M
Feb. 17, 2017 49.32 49.74 49.30 49.73 2.836M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

BAX Price Benchmarks

Companies
C.R. Bard 249.91
Becton, Dickinson and Co 183.87
Mettler-Toledo Intl 478.59

BAX Price Range, Past 5 Years

Minimum 26.64 Jun 14 2012
Maximum 52.30 Mar 13 2017
Average 38.81

BAX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BAX", "price")
  • Last 5 data points: =YCS("BAX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.