Baxter International (BAX)

Add to Watchlists
Create an Alert
63.51 +0.13  +0.21% NYSE Sep 22, 20:00 Delayed 2m USD

Baxter International Price:

63.51 for Sept. 22, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Baxter International Price Chart

Export Data
Save Image
Print Image

Baxter International Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 22, 2017 63.48 63.75 63.34 63.51 2.352M
Sept. 21, 2017 64.21 64.32 63.35 63.38 1.595M
Sept. 20, 2017 64.15 64.50 64.06 64.28 1.680M
Sept. 19, 2017 64.28 64.35 63.92 64.02 1.825M
Sept. 18, 2017 64.07 64.31 63.93 64.31 1.547M
Sept. 15, 2017 64.11 64.33 63.88 63.96 4.526M
Sept. 14, 2017 64.36 64.74 64.18 64.32 1.864M
Sept. 13, 2017 64.15 64.75 64.04 64.61 2.482M
Sept. 12, 2017 64.40 64.56 63.83 64.15 1.841M
Sept. 11, 2017 63.63 64.32 63.57 64.28 2.712M
Sept. 8, 2017 62.93 64.40 62.73 63.28 2.583M
Sept. 7, 2017 62.64 63.00 62.35 62.84 1.725M
Sept. 6, 2017 62.30 62.68 62.18 62.53 1.498M
Sept. 5, 2017 61.99 62.44 61.83 62.18 1.773M
Sept. 1, 2017 62.11 62.50 61.93 62.23 2.215M
Aug. 31, 2017 61.78 62.13 61.61 62.04 3.533M
Aug. 30, 2017 61.30 61.71 61.29 61.48 1.919M
Aug. 29, 2017 61.42 61.62 61.20 61.41 1.562M
Aug. 28, 2017 61.64 61.81 61.54 61.64 2.386M
Aug. 25, 2017 61.79 61.79 61.45 61.51 2.389M
Aug. 24, 2017 61.69 61.83 61.46 61.51 2.286M
Aug. 23, 2017 62.00 62.07 61.32 61.45 2.734M
Aug. 22, 2017 61.02 62.21 61.02 62.15 1.789M
Aug. 21, 2017 60.79 61.15 60.53 61.11 1.678M
Aug. 18, 2017 60.72 61.27 60.62 60.87 2.308M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

BAX Price Benchmarks

Companies
Becton, Dickinson and Co 193.06
Boston Scientific 28.85
C.R. Bard 318.63

BAX Price Range, Past 5 Years

Minimum 32.27 Oct 06 2015
Maximum 64.61 Sep 13 2017
Average 41.67

BAX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BAX", "price")
  • Last 5 data points: =YCS("BAX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.