Baxter International (BAX)

Add to Watchlists
Create an Alert
62.73 +0.06  +0.10% NYSE Jul 24, 12:59 Delayed 2m USD

Baxter International Price:

62.73 for July 24, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Baxter International Price Chart

Export Data
Save Image
Print Image

Baxter International Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 21, 2017 62.89 63.14 62.60 62.67 2.799M
July 20, 2017 62.51 63.08 62.26 63.04 2.394M
July 19, 2017 62.34 62.51 62.11 62.45 3.049M
July 18, 2017 62.38 62.49 61.96 62.14 2.240M
July 17, 2017 62.10 62.38 61.90 62.20 2.730M
July 14, 2017 61.28 62.25 61.21 62.11 1.951M
July 13, 2017 61.36 61.42 60.79 61.30 1.736M
July 12, 2017 60.79 61.44 60.73 61.28 1.505M
July 11, 2017 61.34 61.39 60.35 60.63 2.593M
July 10, 2017 60.62 60.72 60.26 60.55 1.543M
July 7, 2017 60.38 60.83 60.23 60.72 2.562M
July 6, 2017 60.44 60.67 60.00 60.16 3.123M
July 5, 2017 60.41 60.86 60.22 60.71 1.783M
July 3, 2017 60.78 60.88 60.16 60.24 1.355M
June 30, 2017 60.41 60.76 60.26 60.54 2.429M
June 29, 2017 60.81 60.81 59.73 60.16 2.062M
June 28, 2017 60.94 61.24 60.77 60.87 2.152M
June 27, 2017 60.92 61.07 60.59 60.69 2.547M
June 26, 2017 61.38 61.52 60.96 60.98 1.911M
June 23, 2017 60.68 61.51 60.45 61.38 3.901M
June 22, 2017 60.00 60.99 59.91 60.68 3.071M
June 21, 2017 60.03 60.47 59.93 60.05 2.411M
June 20, 2017 59.68 60.12 59.68 59.88 3.075M
June 19, 2017 58.22 59.72 58.22 59.55 4.704M
June 16, 2017 58.08 58.35 57.74 57.93 6.523M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

BAX Price Benchmarks

Companies
Hologic 45.10
Align Technology 161.82
Becton, Dickinson and Co 204.76

BAX Price Range, Past 5 Years

Minimum 29.86 Jul 24 2012
Maximum 63.04 Jul 20 2017
Average 40.65

BAX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BAX", "price")
  • Last 5 data points: =YCS("BAX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.