Baxter International, Inc. (BAX)
26.50
+0.16
(+0.59%)
USD |
NYSE |
Aug 24, 16:00
26.29
-0.20
(-0.77%)
After-Hours: 19:57
Baxter International Price : 26.50 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 26.51 | 26.67 | 26.09 | 26.34 | 4.361M |
| Aug 20, 2026 | 25.90 | 26.78 | 25.90 | 26.41 | 3.528M |
| Aug 19, 2026 | 26.04 | 26.75 | 25.87 | 26.64 | 5.054M |
| Aug 18, 2026 | 26.08 | 26.34 | 25.75 | 25.94 | 6.688M |
| Aug 17, 2026 | 26.47 | 26.47 | 25.86 | 25.91 | 5.851M |
| Aug 14, 2026 | 27.01 | 27.16 | 26.60 | 26.73 | 4.957M |
| Aug 13, 2026 | 27.02 | 27.45 | 26.90 | 27.05 | 6.712M |
| Aug 12, 2026 | 27.20 | 27.40 | 26.64 | 26.95 | 6.881M |
| Aug 11, 2026 | 27.55 | 28.02 | 27.38 | 27.61 | 7.577M |
| Aug 10, 2026 | 27.12 | 27.97 | 26.78 | 27.78 | 8.307M |
| Aug 07, 2026 | 26.93 | 27.88 | 26.56 | 27.55 | 8.163M |
| Aug 06, 2026 | 27.41 | 27.95 | 26.82 | 27.01 | 6.945M |
| Aug 05, 2026 | 28.20 | 28.21 | 27.09 | 27.33 | 9.303M |
| Aug 04, 2026 | 27.74 | 28.38 | 27.48 | 28.35 | 10.21M |
| Aug 03, 2026 | 26.98 | 28.30 | 26.90 | 28.10 | 10.45M |
| Jul 31, 2026 | 26.92 | 27.14 | 26.02 | 26.16 | 9.283M |
| Jul 30, 2026 | 29.07 | 30.00 | 26.04 | 26.75 | 22.67M |
| Jul 29, 2026 | 24.40 | 24.92 | 24.28 | 24.77 | 9.434M |
| Jul 28, 2026 | 23.85 | 24.75 | 23.58 | 24.37 | 7.104M |
| Jul 27, 2026 | 22.68 | 23.40 | 22.60 | 23.34 | 5.445M |
| Jul 24, 2026 | 21.95 | 22.64 | 21.90 | 22.40 | 4.983M |
| Jul 23, 2026 | 21.56 | 21.78 | 21.40 | 21.67 | 4.517M |
| Jul 22, 2026 | 22.53 | 22.56 | 21.70 | 21.74 | 4.511M |
| Jul 21, 2026 | 21.86 | 22.24 | 21.84 | 22.21 | 3.962M |
| Jul 20, 2026 | 22.46 | 22.52 | 21.94 | 22.07 | 4.980M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| DexCom, Inc. | 91.04 |
| Becton, Dickinson & Co. | 190.65 |
| Boston Scientific Corp. | 49.01 |
| West Pharmaceutical Services, Inc. | 353.31 |
| Abbott Laboratories | 116.67 |
Price Related Metrics
| PS Ratio | 1.190 |
| PEG Ratio | -0.0219 |
| Price to Book Value | 2.207 |
| Price to Free Cash Flow | 16.81 |
| Earnings Yield | -7.28% |
| Market Cap | 13.70B |
| PEGY Ratio | -0.0219 |
| Operating PE Ratio | 21.17 |