Baxter International (BAX)

Add to Watchlists
Create an Alert
46.59 +0.07  +0.15% NYSE Jan 18, 11:21 Delayed 2m USD

Baxter International Price:

46.59 for Jan. 18, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Baxter International Price Chart

Export Data
Save Image
Print Image

Baxter International Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 17, 2017 46.19 46.59 45.79 46.52 2.571M
Jan. 13, 2017 46.59 46.83 46.34 46.45 1.240M
Jan. 12, 2017 46.81 46.94 46.01 46.51 2.511M
Jan. 11, 2017 46.62 47.01 46.51 46.99 3.650M
Jan. 10, 2017 46.22 46.75 46.06 46.51 2.991M
Jan. 9, 2017 45.73 46.22 45.49 46.17 4.266M
Jan. 6, 2017 45.06 45.61 44.88 45.52 2.931M
Jan. 5, 2017 44.75 45.24 44.56 45.05 2.345M
Jan. 4, 2017 44.54 44.87 44.46 44.75 2.161M
Jan. 3, 2017 44.38 44.74 44.06 44.44 2.938M
Dec. 30, 2016 44.44 44.75 44.22 44.34 2.207M
Dec. 29, 2016 44.14 44.54 44.09 44.26 1.569M
Dec. 28, 2016 44.42 44.44 43.95 44.19 1.765M
Dec. 27, 2016 44.25 44.51 44.22 44.38 1.611M
Dec. 23, 2016 44.20 44.40 44.03 44.22 1.999M
Dec. 22, 2016 44.15 44.38 44.02 44.16 1.729M
Dec. 21, 2016 44.07 44.32 43.81 44.09 2.103M
Dec. 20, 2016 44.70 44.76 44.00 44.10 3.284M
Dec. 19, 2016 44.85 45.10 44.60 44.64 2.180M
Dec. 16, 2016 45.17 45.21 44.57 44.72 6.991M
Dec. 15, 2016 44.96 45.31 44.75 45.09 3.641M
Dec. 14, 2016 45.11 45.39 44.91 45.04 3.210M
Dec. 13, 2016 45.11 45.42 44.77 45.02 2.530M
Dec. 12, 2016 44.69 45.31 44.69 44.99 2.517M
Dec. 9, 2016 44.21 44.87 44.09 44.84 2.494M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

BAX Price Benchmarks

Companies
Bovie Medical 3.87
Becton, Dickinson and Co 173.74
Boston Scientific 23.87

BAX Price Range, Past 5 Years

Minimum 26.64 Jun 14 2012
Maximum 49.16 Oct 25 2016
Average 38.12

BAX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BAX", "price")
  • Last 5 data points: =YCS("BAX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.