Baxter International (BAX) Price: 23.49

Baxter International, Inc. (BAX)

23.49 -0.15 (-0.63%) USD | NYSE | Oct 02, 16:00

23.50 +0.01 (+0.04%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	23.84	23.85	23.40	23.49	4.808M
Oct 01, 2026	23.95	24.04	23.48	23.64	7.381M
Sep 30, 2026	23.50	24.10	23.36	24.00	8.727M
Sep 29, 2026	23.29	23.72	23.14	23.48	6.686M
Sep 28, 2026	23.21	23.82	23.11	23.49	6.171M
Sep 25, 2026	23.43	23.70	23.20	23.37	6.569M
Sep 24, 2026	23.48	23.76	23.20	23.48	7.346M
Sep 23, 2026	23.59	24.30	23.45	23.49	9.442M
Sep 22, 2026	23.21	23.86	23.21	23.68	7.364M
Sep 21, 2026	22.99	23.08	22.56	22.93	11.75M
Sep 18, 2026	23.05	23.16	22.71	22.80	9.968M
Sep 17, 2026	23.70	23.74	22.98	23.02	6.615M
Sep 16, 2026	23.76	23.86	23.18	23.53	9.454M
Sep 15, 2026	23.94	23.94	23.16	23.71	6.146M
Sep 14, 2026	24.01	24.22	23.60	23.86	5.742M
Sep 11, 2026	24.65	24.77	23.66	23.80	5.451M
Sep 10, 2026	24.15	24.38	23.92	24.18	5.751M
Sep 09, 2026	24.71	25.20	24.39	24.39	5.299M
Sep 08, 2026	25.59	25.75	24.66	24.86	5.908M
Sep 04, 2026	25.33	26.12	25.26	25.83	3.415M
Sep 03, 2026	25.96	26.09	25.17	25.57	4.699M
Sep 02, 2026	25.55	26.05	25.48	25.70	4.168M
Sep 01, 2026	26.31	26.56	25.17	25.48	5.276M
Aug 31, 2026	25.91	26.35	25.86	26.00	3.992M
Aug 28, 2026	25.99	26.31	25.78	26.13	3.960M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks