Baxter International (BAX)

Add to Watchlists
Create an Alert
47.49 -0.71  -1.47% NYSE Sep 23, 20:00 Delayed 2m USD

Baxter International Price:

47.49 for Sept. 23, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Baxter International Price Chart

Export Data
Save Image

Baxter International Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 23, 2016 47.98 47.99 47.35 47.49 3.311M
Sept. 22, 2016 48.08 48.26 48.00 48.20 5.581M
Sept. 21, 2016 47.39 47.99 47.32 47.92 2.753M
Sept. 20, 2016 47.43 47.75 47.37 47.39 4.296M
Sept. 19, 2016 47.36 47.78 47.12 47.25 3.026M
Sept. 16, 2016 47.09 47.40 46.75 47.28 14.56M
Sept. 15, 2016 45.54 47.28 45.42 47.07 6.338M
Sept. 14, 2016 45.35 45.86 45.23 45.43 3.772M
Sept. 13, 2016 45.40 45.95 45.16 45.38 5.530M
Sept. 12, 2016 44.87 45.85 44.69 45.73 4.486M
Sept. 9, 2016 45.73 45.98 45.08 45.09 4.613M
Sept. 8, 2016 45.83 46.38 45.75 46.07 5.145M
Sept. 7, 2016 45.85 46.13 45.77 45.90 3.993M
Sept. 6, 2016 46.24 46.40 45.48 45.95 5.957M
Sept. 2, 2016 46.38 46.44 46.08 46.28 3.081M
Sept. 1, 2016 46.75 46.78 45.91 46.18 4.249M
Aug. 31, 2016 46.84 46.93 46.52 46.73 3.554M
Aug. 30, 2016 47.73 47.73 46.78 46.89 3.304M
Aug. 29, 2016 47.29 47.54 47.15 47.41 3.495M
Aug. 26, 2016 47.24 47.54 46.92 47.18 3.198M
Aug. 25, 2016 46.99 47.60 46.91 47.10 5.113M
Aug. 24, 2016 48.03 48.34 46.96 47.06 3.513M
Aug. 23, 2016 48.07 48.35 47.94 47.98 2.281M
Aug. 22, 2016 47.67 48.09 47.67 47.98 2.887M
Aug. 19, 2016 47.87 48.06 47.59 47.95 3.085M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

BAX Price Benchmarks

Companies
Becton Dickinson 179.50
C.R. Bard 229.91
Waters 157.67

BAX Price Range, Past 5 Years

Minimum 25.89 Dec 19 2011
Maximum 49.03 Aug 11 2016
Average 37.01

BAX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BAX", "price")
  • Last 5 data points: =YCS("BAX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.