Baxter International (BAX)

Add to Watchlists
Create an Alert
44.71 +0.49  +1.11% NYSE May 2, 21:55 Delayed 2m USD

Baxter International Price:

44.71 for May 2, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Baxter International Price Chart

Export Data
Save Image

Baxter International Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 29, 2016 44.12 44.61 43.84 44.22 8.992M
April 28, 2016 44.05 44.67 43.95 44.26 16.27M
April 27, 2016 44.34 44.78 44.07 44.18 11.94M
April 26, 2016 44.00 44.75 43.53 43.97 14.62M
April 25, 2016 43.31 43.69 43.25 43.63 16.41M
April 22, 2016 43.10 43.59 43.00 43.32 33.39M
April 21, 2016 43.29 43.46 42.87 43.01 4.023M
April 20, 2016 43.37 43.52 43.09 43.26 5.090M
April 19, 2016 43.08 43.50 42.97 43.37 5.773M
April 18, 2016 42.53 43.24 42.53 43.10 6.144M
April 15, 2016 42.64 42.69 42.43 42.69 3.799M
April 14, 2016 42.81 42.98 42.35 42.65 3.523M
April 13, 2016 42.20 42.42 42.11 42.34 2.203M
April 12, 2016 41.92 42.14 41.72 42.03 2.816M
April 11, 2016 41.96 42.22 41.80 41.94 3.530M
April 8, 2016 41.92 42.00 41.56 41.84 2.116M
April 7, 2016 42.04 42.30 41.35 41.73 3.357M
April 6, 2016 41.20 42.23 41.20 42.22 4.307M
April 5, 2016 41.80 41.99 41.14 41.31 5.425M
April 4, 2016 41.75 42.31 41.61 42.08 4.351M
April 1, 2016 40.72 41.73 40.52 41.69 3.811M
March 31, 2016 41.33 41.50 41.05 41.08 5.680M
March 30, 2016 41.29 41.45 40.94 41.26 5.153M
March 29, 2016 40.48 41.37 40.27 41.28 3.972M
March 28, 2016 40.15 40.65 39.98 40.48 2.631M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

BAX Price Benchmarks

Companies
Becton Dickinson 161.26
Baxalta 41.95
C.R. Bard 212.17

BAX Price Range, Past 5 Years

Minimum 25.89 Dec 19 2011
Maximum 44.71 May 02 2016
Average 35.81

BAX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BAX", "price")
  • Last 5 data points: =YCS("BAX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.