Baxter International (BAX) Price: 25.74

Baxter International, Inc. (BAX)

25.74 -0.60 (-2.28%) USD | NYSE | Nov 12, 16:00

26.59 +0.85 (+3.30%) Pre-Market: 07:32

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	26.60	26.66	25.64	25.74	4.669M
Nov 11, 2026	26.11	26.50	25.98	26.34	3.826M
Nov 10, 2026	26.18	26.49	25.57	26.42	3.830M
Nov 09, 2026	26.17	26.71	25.87	26.41	4.539M
Nov 06, 2026	24.99	25.82	24.76	25.79	6.195M
Nov 05, 2026	26.82	26.97	25.09	25.65	10.10M
Nov 04, 2026	26.24	27.08	25.87	26.50	10.49M
Nov 03, 2026	24.04	25.57	23.90	25.49	9.397M
Nov 02, 2026	23.34	24.25	23.26	24.22	10.16M
Oct 30, 2026	23.59	23.59	22.50	23.00	11.82M
Oct 29, 2026	26.00	26.10	23.37	23.50	15.67M
Oct 28, 2026	25.11	26.02	24.93	25.46	12.43M
Oct 27, 2026	25.20	25.25	24.81	24.92	5.490M
Oct 26, 2026	25.62	25.62	25.06	25.29	4.043M
Oct 23, 2026	25.71	25.71	25.20	25.30	4.936M
Oct 22, 2026	24.73	25.70	24.68	25.65	5.205M
Oct 21, 2026	24.36	24.83	24.26	24.70	5.376M
Oct 20, 2026	25.08	25.23	23.62	24.51	12.18M
Oct 19, 2026	25.09	25.45	24.90	24.99	5.346M
Oct 16, 2026	25.95	25.98	25.13	25.28	4.407M
Oct 15, 2026	25.25	25.88	25.22	25.76	4.508M
Oct 14, 2026	24.86	25.04	24.58	24.80	5.210M
Oct 13, 2026	25.06	25.26	24.52	24.89	3.250M
Oct 12, 2026	24.44	24.85	24.34	24.78	5.234M
Oct 09, 2026	23.93	24.46	23.84	24.35	3.011M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks