Baxter International (BAX)

Add to Watchlists
Create an Alert
48.33 +0.32  +0.67% NYSE Jul 27, 16:59 Delayed 2m USD

Baxter International Price:

48.33 for July 27, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Baxter International Price Chart

Export Data
Save Image

Baxter International Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 26, 2016 46.55 48.08 46.47 48.01 6.845M
July 25, 2016 46.39 46.44 45.87 46.10 2.601M
July 22, 2016 46.18 46.32 45.67 46.32 2.981M
July 21, 2016 46.64 46.72 45.87 46.10 2.369M
July 20, 2016 46.48 46.86 46.46 46.70 1.663M
July 19, 2016 46.44 46.53 45.90 46.20 3.485M
July 18, 2016 46.81 46.86 46.34 46.55 2.812M
July 15, 2016 47.08 47.20 46.56 46.77 2.962M
July 14, 2016 47.09 47.20 46.74 46.95 2.907M
July 13, 2016 47.13 47.22 46.74 46.82 2.485M
July 12, 2016 46.50 47.14 46.39 46.85 3.545M
July 11, 2016 46.87 46.90 46.37 46.49 4.482M
July 8, 2016 46.31 46.67 46.17 46.65 3.257M
July 7, 2016 45.92 46.36 45.86 46.12 2.485M
July 6, 2016 45.23 46.11 44.99 45.99 4.877M
July 5, 2016 45.25 45.58 45.15 45.31 3.981M
July 1, 2016 45.18 45.50 45.03 45.45 2.377M
June 30, 2016 44.99 45.24 44.76 45.22 5.243M
June 29, 2016 43.78 44.84 43.78 44.82 4.085M
June 28, 2016 42.70 43.41 42.31 43.38 6.167M
June 27, 2016 43.55 43.55 42.22 42.35 7.808M
June 24, 2016 44.84 44.84 43.72 43.85 11.20M
June 23, 2016 45.18 45.96 45.16 45.96 3.275M
June 22, 2016 45.09 45.16 44.78 44.94 5.369M
June 21, 2016 45.05 45.11 44.59 45.01 2.810M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

BAX Price Benchmarks

Companies
C.R. Bard 231.47
Becton Dickinson 175.03
Waters 155.09

BAX Price Range, Past 5 Years

Minimum 25.89 Dec 19 2011
Maximum 48.33 Jul 27 2016
Average 36.42

BAX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BAX", "price")
  • Last 5 data points: =YCS("BAX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.