Baxter International Inc (BAX)
40.93
-0.09
(-0.22%)
USD |
NYSE |
Apr 24, 15:44
Baxter International Price: 40.93 for April 24, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 23, 2024 | 40.40 | 41.18 | 40.25 | 41.02 | 2.637M |
| Apr 22, 2024 | 39.78 | 40.82 | 39.52 | 40.40 | 3.273M |
| Apr 19, 2024 | 39.93 | 40.08 | 39.39 | 39.47 | 2.808M |
| Apr 18, 2024 | 39.74 | 39.74 | 39.29 | 39.65 | 2.332M |
| Apr 17, 2024 | 39.71 | 39.84 | 39.46 | 39.52 | 2.809M |
| Apr 16, 2024 | 40.00 | 40.05 | 39.35 | 39.57 | 2.659M |
| Apr 15, 2024 | 40.71 | 40.85 | 39.82 | 40.04 | 3.062M |
| Apr 12, 2024 | 41.74 | 41.90 | 40.20 | 40.33 | 4.127M |
| Apr 11, 2024 | 42.44 | 42.48 | 41.69 | 42.12 | 3.061M |
| Apr 10, 2024 | 42.24 | 42.26 | 41.33 | 42.00 | 3.615M |
| Apr 09, 2024 | 42.41 | 42.86 | 42.17 | 42.83 | 2.773M |
| Apr 08, 2024 | 42.55 | 42.78 | 42.10 | 42.25 | 2.398M |
| Apr 05, 2024 | 42.45 | 42.80 | 42.38 | 42.62 | 2.970M |
| Apr 04, 2024 | 43.58 | 43.70 | 42.38 | 42.63 | 3.126M |
| Apr 03, 2024 | 42.96 | 43.72 | 42.75 | 43.28 | 2.545M |
| Apr 02, 2024 | 42.98 | 43.31 | 42.68 | 42.91 | 2.901M |
| Apr 01, 2024 | 43.50 | 43.99 | 43.05 | 43.55 | 4.553M |
| Mar 28, 2024 | 42.74 | 43.12 | 42.61 | 42.74 | 3.952M |
| Mar 27, 2024 | 41.85 | 42.78 | 41.74 | 42.69 | 4.169M |
| Mar 26, 2024 | 41.84 | 41.92 | 41.24 | 41.54 | 4.566M |
| Mar 25, 2024 | 42.15 | 42.33 | 41.56 | 41.79 | 4.388M |
| Mar 22, 2024 | 42.07 | 42.22 | 41.59 | 41.94 | 2.060M |
| Mar 21, 2024 | 41.98 | 42.35 | 41.48 | 42.01 | 3.736M |
| Mar 20, 2024 | 41.92 | 42.15 | 41.58 | 41.83 | 2.060M |
| Mar 19, 2024 | 41.55 | 41.98 | 41.44 | 41.95 | 3.372M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
31.71
Minimum
Oct 12 2023
94.14
Maximum
Apr 20 2020
68.58
Average
77.94
Median
Price Benchmarks
| Becton Dickinson & Co | 233.92 |
| LeMaitre Vascular Inc | 64.20 |
| Integer Holdings Corp | 123.00 |
| Outset Medical Inc | 2.535 |
| Perspective Therapeutics Inc | 1.695 |
Price Related Metrics
| PE Ratio | 7.841 |
| PS Ratio | 1.388 |
| Price to Book Value | 2.474 |
| Price to Free Cash Flow | 20.07 |
| Earnings Yield | 12.75% |
| Market Cap | 20.79B |
| Operating PE Ratio | 44.25 |
| Normalized PE Ratio | 583.60 |