Baxter International (BAX)

Add to Watchlists
Create an Alert
60.98 -0.40  -0.65% NYSE Jun 26, 20:00 Delayed 2m USD

Baxter International Price:

60.98 for June 26, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Baxter International Price Chart

Export Data
Save Image
Print Image

Baxter International Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 26, 2017 61.38 61.52 60.96 60.98 1.911M
June 23, 2017 60.68 61.51 60.45 61.38 3.901M
June 22, 2017 60.00 60.99 59.91 60.68 3.071M
June 21, 2017 60.03 60.47 59.93 60.05 2.411M
June 20, 2017 59.68 60.12 59.68 59.88 3.075M
June 19, 2017 58.22 59.72 58.22 59.55 4.704M
June 16, 2017 58.08 58.35 57.74 57.93 6.523M
June 15, 2017 57.55 58.10 57.32 57.93 3.265M
June 14, 2017 58.11 58.79 57.68 57.98 2.428M
June 13, 2017 57.38 58.15 57.24 57.88 3.732M
June 12, 2017 58.69 58.78 56.82 57.15 5.791M
June 9, 2017 59.87 60.06 58.57 58.91 3.070M
June 8, 2017 59.63 59.96 59.46 59.76 4.531M
June 7, 2017 59.54 59.70 59.28 59.60 2.045M
June 6, 2017 59.52 59.82 59.28 59.39 3.044M
June 5, 2017 60.38 60.45 59.54 59.59 2.715M
June 2, 2017 60.03 60.16 59.62 59.72 3.220M
June 1, 2017 59.51 60.33 59.19 60.00 2.820M
May 31, 2017 59.44 59.78 59.16 59.31 4.112M
May 30, 2017 58.70 59.49 58.53 59.35 2.560M
May 26, 2017 59.07 59.11 58.45 58.64 2.015M
May 25, 2017 58.45 59.41 58.32 59.14 3.216M
May 24, 2017 58.02 58.46 57.85 58.34 2.402M
May 23, 2017 57.64 57.96 57.58 57.92 1.646M
May 22, 2017 57.38 57.84 57.17 57.65 1.440M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

BAX Price Benchmarks

Companies
Hologic 46.14
Becton, Dickinson and Co 194.72
Align Technology 151.67

BAX Price Range, Past 5 Years

Minimum 28.02 Jun 28 2012
Maximum 61.38 Jun 23 2017
Average 40.18

BAX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BAX", "price")
  • Last 5 data points: =YCS("BAX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.