Baxter International (BAX)

Add to Watchlists
Create an Alert
64.22 +0.34  +0.52% NYSE Nov 21, 16:12 Delayed 2m USD

Baxter International Price:

64.22 for Nov. 21, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Baxter International Price Chart

Export Data
Save Image
Print Image

Baxter International Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Nov. 20, 2017 64.01 64.21 63.76 63.88 2.527M
Nov. 17, 2017 64.66 64.87 63.02 63.88 4.883M
Nov. 16, 2017 64.57 65.29 64.33 64.99 2.558M
Nov. 15, 2017 64.41 64.81 64.14 64.42 2.508M
Nov. 14, 2017 64.06 64.58 63.61 64.46 2.305M
Nov. 13, 2017 63.69 64.62 63.34 64.41 1.658M
Nov. 10, 2017 65.06 65.13 62.92 64.04 4.103M
Nov. 9, 2017 64.94 65.40 64.70 65.39 1.627M
Nov. 8, 2017 64.25 65.15 64.09 65.01 1.887M
Nov. 7, 2017 64.44 64.96 64.20 64.32 2.234M
Nov. 6, 2017 65.10 65.17 64.32 64.36 2.180M
Nov. 3, 2017 63.88 65.10 63.78 64.90 1.629M
Nov. 2, 2017 64.04 64.41 63.76 64.07 1.775M
Nov. 1, 2017 64.60 64.86 64.19 64.20 1.849M
Oct. 31, 2017 64.82 64.95 64.20 64.47 2.679M
Oct. 30, 2017 65.37 65.42 64.24 64.57 2.891M
Oct. 27, 2017 64.94 65.70 64.75 65.68 2.461M
Oct. 26, 2017 64.53 65.42 64.21 64.93 2.265M
Oct. 25, 2017 63.24 65.00 62.52 64.38 3.117M
Oct. 24, 2017 64.14 64.39 63.50 64.35 4.002M
Oct. 23, 2017 63.75 64.67 63.71 64.12 1.799M
Oct. 20, 2017 63.71 63.91 63.40 63.59 2.739M
Oct. 19, 2017 63.94 64.06 62.81 63.47 3.307M
Oct. 18, 2017 63.90 64.11 63.54 63.84 1.340M
Oct. 17, 2017 63.59 64.18 63.33 63.92 2.484M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

BAX Price Benchmarks

Companies
Boston Scientific 28.80
IDEXX Laboratories 155.49
Intuitive Surgical 398.21

BAX Price Range, Past 5 Years

Minimum 32.27 Oct 06 2015
Maximum 65.68 Oct 27 2017
Average 42.65

BAX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BAX", "price")
  • Last 5 data points: =YCS("BAX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.