Baxter International Inc (BAX)
32.98
+0.35
(+1.07%)
USD |
NYSE |
Nov 21, 15:23
Baxter International Price: 32.98 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 32.57 | 32.67 | 31.76 | 32.63 | 6.309M |
| Nov 19, 2024 | 32.71 | 32.99 | 32.30 | 32.52 | 4.519M |
| Nov 18, 2024 | 31.77 | 33.22 | 31.75 | 33.02 | 7.005M |
| Nov 15, 2024 | 31.75 | 32.25 | 31.60 | 31.96 | 4.847M |
| Nov 14, 2024 | 32.68 | 32.68 | 31.61 | 31.70 | 5.660M |
| Nov 13, 2024 | 33.71 | 33.84 | 32.62 | 32.63 | 5.370M |
| Nov 12, 2024 | 34.22 | 34.22 | 33.46 | 33.83 | 6.113M |
| Nov 11, 2024 | 34.68 | 35.00 | 33.87 | 34.22 | 5.637M |
| Nov 08, 2024 | 35.46 | 35.46 | 33.78 | 34.64 | 6.637M |
| Nov 07, 2024 | 35.70 | 36.12 | 35.12 | 36.04 | 5.612M |
| Nov 06, 2024 | 36.78 | 36.82 | 35.68 | 36.11 | 3.697M |
| Nov 05, 2024 | 35.70 | 36.10 | 35.30 | 36.10 | 2.616M |
| Nov 04, 2024 | 36.01 | 36.24 | 35.78 | 35.80 | 2.726M |
| Nov 01, 2024 | 36.00 | 36.49 | 35.82 | 35.87 | 3.167M |
| Oct 31, 2024 | 35.70 | 36.02 | 35.59 | 35.70 | 2.722M |
| Oct 30, 2024 | 35.80 | 36.19 | 35.71 | 35.86 | 2.672M |
| Oct 29, 2024 | 35.95 | 36.35 | 35.90 | 35.99 | 2.515M |
| Oct 28, 2024 | 36.23 | 36.47 | 36.00 | 36.01 | 1.887M |
| Oct 25, 2024 | 36.60 | 36.78 | 35.84 | 35.97 | 2.172M |
| Oct 24, 2024 | 36.71 | 37.10 | 36.48 | 36.73 | 2.767M |
| Oct 23, 2024 | 36.44 | 36.68 | 36.23 | 36.47 | 1.818M |
| Oct 22, 2024 | 36.62 | 36.75 | 36.23 | 36.59 | 1.827M |
| Oct 21, 2024 | 36.79 | 36.85 | 36.43 | 36.57 | 1.593M |
| Oct 18, 2024 | 36.90 | 36.99 | 36.60 | 36.86 | 1.984M |
| Oct 17, 2024 | 36.52 | 37.00 | 36.00 | 36.65 | 3.869M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
31.70
Minimum
Nov 14 2024
94.14
Maximum
Apr 20 2020
63.17
Average
72.54
Median
Jun 03 2022
Price Benchmarks
| Boston Scientific Corp | 91.59 |
| Haemonetics Corp | 85.79 |
| Accuray Inc | 1.875 |
| Masimo Corp | 169.19 |
| Insulet Corp | 263.20 |
Price Related Metrics
| PE Ratio | 164.90 |
| PS Ratio | 0.9723 |
| Price to Book Value | 2.139 |
| Price to Free Cash Flow | 42.98 |
| Earnings Yield | 0.61% |
| Market Cap | 16.84B |
| Operating PE Ratio | 30.28 |
| Normalized PE Ratio | 71.09 |