Baxter International (BAX)

Add to Watchlists
Create an Alert
44.84 +0.76  +1.72% NYSE Dec 9, 20:00 Delayed 2m USD

Baxter International Price:

44.84 for Dec. 9, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Baxter International Price Chart

Export Data
Save Image
Print Image

Baxter International Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 9, 2016 44.21 44.87 44.09 44.84 2.494M
Dec. 8, 2016 43.93 44.20 43.75 44.08 2.771M
Dec. 7, 2016 43.63 44.27 43.13 44.12 5.771M
Dec. 6, 2016 44.08 44.45 43.47 43.99 5.270M
Dec. 5, 2016 44.14 44.32 43.50 43.89 7.128M
Dec. 2, 2016 43.78 44.20 43.69 44.01 5.934M
Dec. 1, 2016 44.42 44.78 43.32 43.63 8.849M
Nov. 30, 2016 44.68 44.78 43.24 44.37 9.351M
Nov. 29, 2016 46.68 46.78 44.68 44.76 10.18M
Nov. 28, 2016 46.58 46.94 46.53 46.61 2.465M
Nov. 25, 2016 46.78 47.04 46.62 46.72 1.117M
Nov. 23, 2016 46.02 46.80 46.00 46.56 2.321M
Nov. 22, 2016 46.89 46.89 45.60 46.18 5.319M
Nov. 21, 2016 47.22 47.43 46.92 47.06 1.999M
Nov. 18, 2016 47.10 47.19 46.80 46.98 2.399M
Nov. 17, 2016 46.09 47.15 46.04 47.10 4.136M
Nov. 16, 2016 46.08 46.67 45.98 46.04 4.744M
Nov. 15, 2016 45.19 46.19 45.03 46.07 4.520M
Nov. 14, 2016 46.91 47.00 44.96 45.02 5.467M
Nov. 11, 2016 47.79 48.02 46.79 46.82 3.403M
Nov. 10, 2016 47.03 47.98 46.87 47.84 4.331M
Nov. 9, 2016 47.86 48.00 45.80 46.60 7.560M
Nov. 8, 2016 47.51 48.35 47.35 48.08 4.413M
Nov. 7, 2016 47.61 49.29 47.42 47.62 2.376M
Nov. 4, 2016 47.05 47.42 46.88 46.99 3.187M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

BAX Price Benchmarks

Companies
Becton, Dickinson and Co 166.51
Bovie Medical 4.06
C.R. Bard 216.64

BAX Price Range, Past 5 Years

Minimum 25.89 Dec 19 2011
Maximum 49.16 Oct 25 2016
Average 37.77

BAX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BAX", "price")
  • Last 5 data points: =YCS("BAX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.