Baxter International (BAX) Price: 25.30

Baxter International, Inc. (BAX)

25.30 -0.35 (-1.36%) USD | NYSE | Oct 23, 16:00

25.30 0.00 (0.00%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	25.71	25.71	25.20	25.30	4.936M
Oct 22, 2026	24.73	25.70	24.68	25.65	5.205M
Oct 21, 2026	24.36	24.83	24.26	24.70	5.376M
Oct 20, 2026	25.08	25.23	23.62	24.51	12.18M
Oct 19, 2026	25.09	25.45	24.90	24.99	5.346M
Oct 16, 2026	25.95	25.98	25.13	25.28	4.407M
Oct 15, 2026	25.25	25.88	25.22	25.76	4.508M
Oct 14, 2026	24.86	25.04	24.58	24.80	5.210M
Oct 13, 2026	25.06	25.26	24.52	24.89	3.250M
Oct 12, 2026	24.44	24.85	24.34	24.78	5.234M
Oct 09, 2026	23.93	24.46	23.84	24.35	3.011M
Oct 08, 2026	23.97	24.14	23.50	23.90	7.562M
Oct 07, 2026	24.20	24.60	23.82	23.97	4.770M
Oct 06, 2026	24.32	24.42	23.92	24.36	6.524M
Oct 05, 2026	23.46	24.28	23.24	24.22	10.16M
Oct 02, 2026	23.84	23.85	23.40	23.49	4.808M
Oct 01, 2026	23.95	24.04	23.48	23.64	7.381M
Sep 30, 2026	23.50	24.10	23.36	24.00	8.727M
Sep 29, 2026	23.29	23.72	23.14	23.48	6.686M
Sep 28, 2026	23.21	23.82	23.11	23.49	6.171M
Sep 25, 2026	23.43	23.70	23.20	23.37	6.569M
Sep 24, 2026	23.48	23.76	23.20	23.48	7.346M
Sep 23, 2026	23.59	24.30	23.45	23.49	9.442M
Sep 22, 2026	23.21	23.86	23.21	23.68	7.364M
Sep 21, 2026	22.99	23.08	22.56	22.93	11.75M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks