Baxter International (BAX)

Add to Watchlists
Create an Alert
73.74 +0.41  +0.56% NYSE Jun 21, 20:00 Delayed 2m USD

Baxter International Price:

73.74 for June 21, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Baxter International Price Chart

Export Data
Save Image
Print Image

Baxter International Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 21, 2018 73.56 74.53 73.37 73.74 2.759M
June 20, 2018 74.12 74.35 73.28 73.33 2.362M
June 19, 2018 73.67 74.19 73.51 74.17 2.650M
June 18, 2018 74.58 74.80 73.95 74.30 2.410M
June 15, 2018 75.32 75.58 74.66 75.22 3.161M
June 14, 2018 75.02 75.50 74.73 75.41 2.516M
June 13, 2018 75.42 75.60 74.46 74.58 2.679M
June 12, 2018 75.03 75.62 74.77 75.35 3.583M
June 11, 2018 74.86 75.37 74.50 75.19 2.979M
June 8, 2018 74.33 74.84 74.12 74.78 3.037M
June 7, 2018 75.28 75.46 73.93 74.35 2.341M
June 6, 2018 74.30 75.36 74.14 75.28 3.993M
June 5, 2018 74.14 74.34 73.49 74.26 3.848M
June 4, 2018 72.78 74.48 72.66 74.20 4.399M
June 1, 2018 71.41 72.74 71.26 72.70 3.530M
May 31, 2018 71.67 72.24 70.78 70.84 4.922M
May 30, 2018 72.08 72.37 71.33 71.87 3.007M
May 29, 2018 71.93 72.19 71.03 71.73 2.074M
May 25, 2018 72.43 73.04 72.21 72.53 2.536M
May 24, 2018 72.35 72.86 71.82 72.41 5.191M
May 23, 2018 71.52 72.38 71.46 72.35 2.814M
May 22, 2018 72.15 72.39 71.56 71.72 2.516M
May 21, 2018 71.17 72.30 71.17 72.10 3.223M
May 18, 2018 70.74 70.94 70.37 70.60 3.470M
May 17, 2018 70.87 71.05 70.22 70.65 2.420M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

BAX Price Benchmarks

Benchmarks
Boston Scientific 32.15
Varian Medical Systems 117.24
Abiomed 438.27

BAX Price Range, Past 5 Years

Minimum 32.27 Oct 06 2015
Maximum 75.41 Jun 14 2018
Average 46.18

BAX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BAX", "price")
  • Last 5 data points: =YCS("BAX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.