Perspective Therapeutics Inc (CATX)

0.2985 +0.01 (+2.16%) USD  |  NYAM  |  Sep 22, 16:00
0.2985 0.00 (0.00%) Pre-Market: 20:00
More

Perspective Therapeutics Price: 0.2985 for Sept. 22, 2023

Price Chart

Historical Price Data

View and export this data back to 2003. Upgrade now.
Date Open High Low Close Volume
Sep 22, 2023 0.2942 0.3067 0.2901 0.2985 247841.0
Sep 21, 2023 0.29 0.297 0.2806 0.2922 583490.0
Sep 20, 2023 0.285 0.33 0.28 0.30 1.157M
Sep 19, 2023 0.3419 0.3419 0.27 0.2856 2.231M
Sep 18, 2023 0.27 0.5035 0.2663 0.3199 41.19M
Sep 15, 2023 0.3562 0.3896 0.205 0.205 1.166M
Sep 14, 2023 0.365 0.40 0.3326 0.3535 264946.0
Sep 13, 2023 0.37 0.3798 0.3611 0.3745 161286.0
Sep 12, 2023 0.38 0.3826 0.324 0.3612 362554.0
Sep 11, 2023 0.3803 0.3896 0.38 0.38 145573.0
Sep 08, 2023 0.381 0.3924 0.38 0.3849 116441.0
Sep 07, 2023 0.39 0.4039 0.3805 0.402 162205.0
Sep 06, 2023 0.3906 0.40 0.3906 0.3946 136964.0
Sep 05, 2023 0.405 0.42 0.39 0.3915 170010.0
Sep 01, 2023 0.40 0.425 0.40 0.405 139978.0
Aug 31, 2023 0.3902 0.41 0.3902 0.405 173825.0
Aug 30, 2023 0.392 0.408 0.392 0.405 159287.0
Aug 29, 2023 0.40 0.4079 0.39 0.396 57311.00
Aug 28, 2023 0.3911 0.4079 0.39 0.394 133886.0
Aug 25, 2023 0.409 0.409 0.39 0.398 511598.0
Aug 24, 2023 0.409 0.4168 0.3949 0.4035 697915.0
Aug 23, 2023 0.39 0.42 0.39 0.3995 174613.0
Aug 22, 2023 0.422 0.422 0.3935 0.3935 1.304M
Aug 21, 2023 0.40 0.40 0.391 0.3913 132501.0
Aug 18, 2023 0.40 0.4158 0.3922 0.411 239054.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.205
Minimum
Sep 15 2023
2.47
Maximum
Jan 20 2021
0.5474
Average
0.4433
Median

Price Benchmarks

Retractable Technologies Inc 1.219
InfuSystems Holdings Inc 10.02
Xtant Medical Holdings Inc 1.04
Asensus Surgical Inc 0.271
Catheter Precision Inc 0.48

Price Related Metrics

PS Ratio 7.833
PEG Ratio -0.0578
Price to Book Value 0.7708
Earnings Yield -27.34%
Market Cap 83.75M
PEGY Ratio -0.0578