Perspective Therapeutics Inc (CATX)
3.47
+0.47
(+15.67%)
USD |
NYAM |
Nov 22, 16:00
3.49
+0.02
(+0.58%)
After-Hours: 20:00
Perspective Therapeutics Price: 3.47 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 3.06 | 3.585 | 2.94 | 3.47 | 9.184M |
| Nov 21, 2024 | 4.47 | 4.59 | 2.94 | 3.00 | 12.63M |
| Nov 20, 2024 | 6.79 | 6.865 | 6.01 | 6.17 | 1.159M |
| Nov 19, 2024 | 6.55 | 7.080 | 6.55 | 6.78 | 1.562M |
| Nov 18, 2024 | 7.95 | 7.95 | 6.79 | 6.96 | 1.503M |
| Nov 15, 2024 | 8.93 | 8.93 | 7.87 | 7.88 | 1.849M |
| Nov 14, 2024 | 10.03 | 10.06 | 8.86 | 8.92 | 1.473M |
| Nov 13, 2024 | 10.77 | 10.77 | 9.85 | 9.93 | 1.157M |
| Nov 12, 2024 | 11.13 | 11.17 | 10.51 | 10.67 | 1.065M |
| Nov 11, 2024 | 11.50 | 11.69 | 11.03 | 11.09 | 538513.0 |
| Nov 08, 2024 | 11.71 | 11.83 | 11.13 | 11.25 | 607286.0 |
| Nov 07, 2024 | 12.26 | 12.42 | 11.67 | 11.78 | 1.050M |
| Nov 06, 2024 | 12.51 | 12.82 | 12.18 | 12.34 | 775631.0 |
| Nov 05, 2024 | 12.15 | 12.39 | 11.95 | 12.34 | 426052.0 |
| Nov 04, 2024 | 12.09 | 12.90 | 11.79 | 12.19 | 553816.0 |
| Nov 01, 2024 | 11.97 | 12.21 | 11.64 | 12.09 | 482202.0 |
| Oct 31, 2024 | 11.40 | 11.95 | 11.40 | 11.81 | 620938.0 |
| Oct 30, 2024 | 11.81 | 11.94 | 11.43 | 11.47 | 285206.0 |
| Oct 29, 2024 | 11.76 | 12.09 | 11.69 | 11.87 | 575110.0 |
| Oct 28, 2024 | 11.77 | 12.46 | 11.55 | 11.91 | 746734.0 |
| Oct 25, 2024 | 11.93 | 11.96 | 11.50 | 11.53 | 515250.0 |
| Oct 24, 2024 | 12.28 | 12.31 | 11.80 | 11.89 | 307100.0 |
| Oct 23, 2024 | 12.29 | 12.40 | 11.65 | 11.69 | 574554.0 |
| Oct 22, 2024 | 12.69 | 12.69 | 12.19 | 12.39 | 297629.0 |
| Oct 21, 2024 | 12.57 | 12.84 | 12.40 | 12.70 | 847732.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.05
Minimum
Sep 15 2023
24.70
Maximum
Jan 20 2021
6.863
Average
6.10
Median
Dec 17 2019
Price Benchmarks
| Plus Therapeutics Inc | 1.18 |
| Retractable Technologies Inc | 0.6252 |
| InfuSystems Holdings Inc | 9.33 |
| Xtant Medical Holdings Inc | 0.3951 |
| Catheter Precision Inc | 0.422 |
Price Related Metrics
| PS Ratio | 18.74 |
| PEG Ratio | -0.2892 |
| Price to Book Value | 0.714 |
| Earnings Yield | -42.07% |
| Market Cap | 234.53M |
| PEGY Ratio | -0.2892 |