Perspective Therapeutics Inc (CATX)
0.2985
+0.01
(+2.16%)
USD |
NYAM |
Sep 22, 16:00
0.2985
0.00 (0.00%)
Pre-Market: 20:00
Perspective Therapeutics Price: 0.2985 for Sept. 22, 2023
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Sep 22, 2023 | 0.2942 | 0.3067 | 0.2901 | 0.2985 | 247841.0 |
Sep 21, 2023 | 0.29 | 0.297 | 0.2806 | 0.2922 | 583490.0 |
Sep 20, 2023 | 0.285 | 0.33 | 0.28 | 0.30 | 1.157M |
Sep 19, 2023 | 0.3419 | 0.3419 | 0.27 | 0.2856 | 2.231M |
Sep 18, 2023 | 0.27 | 0.5035 | 0.2663 | 0.3199 | 41.19M |
Sep 15, 2023 | 0.3562 | 0.3896 | 0.205 | 0.205 | 1.166M |
Sep 14, 2023 | 0.365 | 0.40 | 0.3326 | 0.3535 | 264946.0 |
Sep 13, 2023 | 0.37 | 0.3798 | 0.3611 | 0.3745 | 161286.0 |
Sep 12, 2023 | 0.38 | 0.3826 | 0.324 | 0.3612 | 362554.0 |
Sep 11, 2023 | 0.3803 | 0.3896 | 0.38 | 0.38 | 145573.0 |
Sep 08, 2023 | 0.381 | 0.3924 | 0.38 | 0.3849 | 116441.0 |
Sep 07, 2023 | 0.39 | 0.4039 | 0.3805 | 0.402 | 162205.0 |
Sep 06, 2023 | 0.3906 | 0.40 | 0.3906 | 0.3946 | 136964.0 |
Sep 05, 2023 | 0.405 | 0.42 | 0.39 | 0.3915 | 170010.0 |
Sep 01, 2023 | 0.40 | 0.425 | 0.40 | 0.405 | 139978.0 |
Aug 31, 2023 | 0.3902 | 0.41 | 0.3902 | 0.405 | 173825.0 |
Aug 30, 2023 | 0.392 | 0.408 | 0.392 | 0.405 | 159287.0 |
Aug 29, 2023 | 0.40 | 0.4079 | 0.39 | 0.396 | 57311.00 |
Aug 28, 2023 | 0.3911 | 0.4079 | 0.39 | 0.394 | 133886.0 |
Aug 25, 2023 | 0.409 | 0.409 | 0.39 | 0.398 | 511598.0 |
Aug 24, 2023 | 0.409 | 0.4168 | 0.3949 | 0.4035 | 697915.0 |
Aug 23, 2023 | 0.39 | 0.42 | 0.39 | 0.3995 | 174613.0 |
Aug 22, 2023 | 0.422 | 0.422 | 0.3935 | 0.3935 | 1.304M |
Aug 21, 2023 | 0.40 | 0.40 | 0.391 | 0.3913 | 132501.0 |
Aug 18, 2023 | 0.40 | 0.4158 | 0.3922 | 0.411 | 239054.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.205
Minimum
Sep 15 2023
2.47
Maximum
Jan 20 2021
0.5474
Average
0.4433
Median
Price Benchmarks
Retractable Technologies Inc | 1.219 |
InfuSystems Holdings Inc | 10.02 |
Xtant Medical Holdings Inc | 1.04 |
Asensus Surgical Inc | 0.271 |
Catheter Precision Inc | 0.48 |
Price Related Metrics
PS Ratio | 7.833 |
PEG Ratio | -0.0578 |
Price to Book Value | 0.7708 |
Earnings Yield | -27.34% |
Market Cap | 83.75M |
PEGY Ratio | -0.0578 |