ICU Medical, Inc. (ICUI)
182.61
-0.23
(-0.13%)
USD |
NASDAQ |
Aug 24, 16:00
182.61
0.00 (0.00%)
After-Hours: 19:19
ICU Medical Price : 182.61 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 183.05 | 184.00 | 181.07 | 182.84 | 182320.0 |
| Aug 20, 2026 | 184.16 | 187.88 | 182.26 | 182.53 | 255358.0 |
| Aug 19, 2026 | 185.82 | 189.30 | 185.25 | 187.26 | 235039.0 |
| Aug 18, 2026 | 182.79 | 185.32 | 182.50 | 183.76 | 241929.0 |
| Aug 17, 2026 | 182.70 | 185.20 | 181.93 | 182.51 | 291918.0 |
| Aug 14, 2026 | 182.25 | 184.33 | 181.30 | 182.98 | 192206.0 |
| Aug 13, 2026 | 180.22 | 183.37 | 178.72 | 183.11 | 186246.0 |
| Aug 12, 2026 | 180.31 | 181.04 | 177.02 | 179.34 | 314054.0 |
| Aug 11, 2026 | 182.42 | 185.30 | 181.62 | 182.08 | 250409.0 |
| Aug 10, 2026 | 182.67 | 186.17 | 180.88 | 182.42 | 476880.0 |
| Aug 07, 2026 | 182.35 | 192.85 | 180.88 | 184.56 | 931261.0 |
| Aug 06, 2026 | 167.28 | 168.36 | 164.09 | 166.37 | 359628.0 |
| Aug 05, 2026 | 171.96 | 172.02 | 166.22 | 166.40 | 325683.0 |
| Aug 04, 2026 | 171.98 | 173.04 | 169.67 | 171.96 | 320759.0 |
| Aug 03, 2026 | 171.73 | 176.27 | 170.62 | 172.94 | 579119.0 |
| Jul 31, 2026 | 169.32 | 169.82 | 165.76 | 168.51 | 349836.0 |
| Jul 30, 2026 | 167.72 | 170.81 | 166.90 | 168.38 | 403930.0 |
| Jul 29, 2026 | 164.69 | 170.48 | 164.69 | 166.53 | 303338.0 |
| Jul 28, 2026 | 162.89 | 167.99 | 162.89 | 165.78 | 240227.0 |
| Jul 27, 2026 | 159.43 | 161.95 | 156.64 | 161.46 | 363589.0 |
| Jul 24, 2026 | 155.61 | 160.77 | 155.55 | 157.44 | 258590.0 |
| Jul 23, 2026 | 155.06 | 157.55 | 152.71 | 153.46 | 346675.0 |
| Jul 22, 2026 | 158.80 | 160.00 | 157.08 | 157.44 | 154879.0 |
| Jul 21, 2026 | 155.59 | 159.80 | 154.86 | 158.77 | 236752.0 |
| Jul 20, 2026 | 157.06 | 158.75 | 156.70 | 157.34 | 289431.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Baxter International, Inc. | 26.50 |
| Becton, Dickinson & Co. | 190.65 |
| Boston Scientific Corp. | 49.01 |
| Glaukos Corp. | 185.81 |
| Medline, Inc. | 34.69 |
Price Related Metrics
| PE Ratio | 154.26 |
| PS Ratio | 2.105 |
| Price to Book Value | 2.122 |
| Price to Free Cash Flow | 31.39 |
| Earnings Yield | 0.65% |
| Market Cap | 4.567B |
| Operating PE Ratio | 31.53 |
| Normalized PE Ratio | 57.09 |