ICU Medical Inc (ICUI)
107.32
+4.43
(+4.31%)
USD |
NASDAQ |
Mar 28, 16:00
107.35
+0.03
(+0.03%)
After-Hours: 20:00
ICU Medical Price: 107.32 for March 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 28, 2024 | 103.05 | 108.24 | 102.74 | 107.32 | 324909.0 |
Mar 27, 2024 | 102.03 | 103.88 | 101.07 | 102.89 | 212251.0 |
Mar 26, 2024 | 98.47 | 101.30 | 98.25 | 100.76 | 258642.0 |
Mar 25, 2024 | 98.35 | 99.40 | 96.61 | 98.13 | 171626.0 |
Mar 22, 2024 | 98.25 | 98.77 | 96.80 | 98.10 | 199068.0 |
Mar 21, 2024 | 97.32 | 99.27 | 95.33 | 98.52 | 318866.0 |
Mar 20, 2024 | 98.50 | 98.88 | 96.16 | 97.32 | 251135.0 |
Mar 19, 2024 | 98.77 | 99.99 | 97.28 | 99.01 | 186180.0 |
Mar 18, 2024 | 98.08 | 100.36 | 97.05 | 99.17 | 263393.0 |
Mar 15, 2024 | 98.70 | 100.44 | 97.25 | 98.08 | 314124.0 |
Mar 14, 2024 | 100.63 | 100.95 | 97.56 | 98.67 | 291102.0 |
Mar 13, 2024 | 100.42 | 103.22 | 100.42 | 101.24 | 213431.0 |
Mar 12, 2024 | 103.98 | 104.25 | 100.18 | 100.84 | 360629.0 |
Mar 11, 2024 | 104.08 | 105.63 | 103.20 | 103.51 | 248004.0 |
Mar 08, 2024 | 106.77 | 109.12 | 104.38 | 104.52 | 233850.0 |
Mar 07, 2024 | 105.06 | 106.64 | 104.22 | 105.39 | 249348.0 |
Mar 06, 2024 | 104.28 | 105.95 | 100.94 | 103.51 | 301341.0 |
Mar 05, 2024 | 106.45 | 106.75 | 102.08 | 102.50 | 250242.0 |
Mar 04, 2024 | 104.91 | 108.45 | 103.86 | 106.97 | 356476.0 |
Mar 01, 2024 | 106.99 | 107.26 | 104.06 | 105.39 | 443486.0 |
Feb 29, 2024 | 114.39 | 114.39 | 108.46 | 109.23 | 482202.0 |
Feb 28, 2024 | 112.15 | 123.46 | 109.02 | 112.48 | 531760.0 |
Feb 27, 2024 | 105.95 | 107.70 | 104.16 | 106.81 | 331762.0 |
Feb 26, 2024 | 104.01 | 105.78 | 103.87 | 105.60 | 222685.0 |
Feb 23, 2024 | 103.13 | 104.31 | 102.64 | 103.59 | 209719.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
81.08
Minimum
Nov 09 2023
260.00
Maximum
Sep 08 2021
183.83
Average
187.36
Median
May 12 2020
Price Benchmarks
Integer Holdings Corp | 116.68 |
LeMaitre Vascular Inc | 66.25 |
ResMed Inc | 198.03 |
UFP Technologies Inc | 251.88 |
Perspective Therapeutics Inc | 1.19 |
Price Related Metrics
PS Ratio | 1.147 |
Price to Book Value | 1.221 |
Price to Free Cash Flow | 35.74 |
Earnings Yield | -1.15% |
Market Cap | 2.591B |
Operating PE Ratio | 54.19 |