ICU Medical Inc (ICUI)
168.70
+1.11
(+0.66%)
USD |
NASDAQ |
Nov 21, 16:00
168.70
0.00 (0.00%)
After-Hours: 20:00
ICU Medical Price: 168.70 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 169.01 | 169.21 | 164.25 | 167.59 | 225070.0 |
| Nov 19, 2024 | 167.67 | 171.59 | 167.13 | 169.70 | 195053.0 |
| Nov 18, 2024 | 168.48 | 174.79 | 167.26 | 169.98 | 235850.0 |
| Nov 15, 2024 | 172.67 | 172.69 | 166.66 | 167.86 | 263388.0 |
| Nov 14, 2024 | 174.28 | 175.09 | 162.14 | 171.96 | 433965.0 |
| Nov 13, 2024 | 193.30 | 196.26 | 174.45 | 174.81 | 625970.0 |
| Nov 12, 2024 | 177.28 | 181.53 | 176.65 | 178.01 | 267730.0 |
| Nov 11, 2024 | 179.05 | 180.18 | 176.39 | 178.27 | 266728.0 |
| Nov 08, 2024 | 179.35 | 179.66 | 176.44 | 176.79 | 258176.0 |
| Nov 07, 2024 | 179.34 | 182.69 | 177.63 | 178.55 | 194349.0 |
| Nov 06, 2024 | 182.79 | 184.57 | 175.56 | 179.01 | 266052.0 |
| Nov 05, 2024 | 171.11 | 173.69 | 170.78 | 173.39 | 157992.0 |
| Nov 04, 2024 | 171.59 | 173.68 | 170.99 | 172.00 | 230483.0 |
| Nov 01, 2024 | 172.06 | 174.18 | 170.03 | 170.82 | 271355.0 |
| Oct 31, 2024 | 174.61 | 175.21 | 170.65 | 170.73 | 190264.0 |
| Oct 30, 2024 | 174.11 | 178.32 | 172.32 | 175.44 | 82023.00 |
| Oct 29, 2024 | 171.83 | 175.91 | 171.58 | 175.07 | 134459.0 |
| Oct 28, 2024 | 178.31 | 178.84 | 173.02 | 173.64 | 213452.0 |
| Oct 25, 2024 | 177.08 | 178.00 | 173.93 | 175.56 | 138099.0 |
| Oct 24, 2024 | 176.88 | 180.80 | 175.23 | 175.48 | 170720.0 |
| Oct 23, 2024 | 178.14 | 179.74 | 175.00 | 177.70 | 114057.0 |
| Oct 22, 2024 | 178.31 | 180.72 | 177.93 | 179.77 | 159280.0 |
| Oct 21, 2024 | 180.91 | 181.83 | 177.43 | 178.93 | 168150.0 |
| Oct 18, 2024 | 180.61 | 183.98 | 179.12 | 180.94 | 178457.0 |
| Oct 17, 2024 | 183.96 | 184.78 | 179.70 | 180.51 | 172787.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
81.08
Minimum
Nov 09 2023
260.00
Maximum
Sep 08 2021
175.25
Average
182.36
Median
Price Benchmarks
| Baxter International Inc | 32.98 |
| Becton Dickinson & Co | 225.44 |
| Perspective Therapeutics Inc | 2.99 |
| Xtant Medical Holdings Inc | 0.4107 |
| Catheter Precision Inc | 0.416 |
Price Related Metrics
| PS Ratio | 1.752 |
| PEG Ratio | -0.1270 |
| Price to Book Value | 2.016 |
| Price to Free Cash Flow | 25.69 |
| Earnings Yield | -2.71% |
| Market Cap | 4.131B |
| PEGY Ratio | -0.1270 |
| Operating PE Ratio | 89.29 |