Qorvo, Inc. (QRVO)
116.65
+4.29
(+3.82%)
USD |
NASDAQ |
Sep 11, 16:00
116.70
+0.05
(+0.04%)
After-Hours: 20:00
Qorvo Price : 116.65 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 112.84 | 120.52 | 112.60 | 116.65 | 2.193M |
| Sep 10, 2026 | 103.88 | 114.28 | 103.61 | 112.36 | 2.255M |
| Sep 09, 2026 | 103.86 | 105.39 | 103.04 | 105.24 | 981347.0 |
| Sep 08, 2026 | 103.18 | 104.54 | 102.35 | 104.07 | 1.440M |
| Sep 04, 2026 | 101.00 | 103.55 | 100.48 | 102.84 | 718294.0 |
| Sep 03, 2026 | 99.80 | 101.53 | 99.26 | 100.38 | 1.077M |
| Sep 02, 2026 | 96.40 | 102.04 | 96.10 | 100.63 | 1.263M |
| Sep 01, 2026 | 95.03 | 96.86 | 93.67 | 96.40 | 857457.0 |
| Aug 31, 2026 | 94.76 | 96.83 | 93.94 | 96.08 | 1.929M |
| Aug 28, 2026 | 96.33 | 96.49 | 93.38 | 94.73 | 841567.0 |
| Aug 27, 2026 | 95.14 | 96.50 | 94.88 | 96.18 | 631572.0 |
| Aug 26, 2026 | 94.54 | 95.26 | 93.44 | 95.14 | 636711.0 |
| Aug 25, 2026 | 95.50 | 95.53 | 91.86 | 94.34 | 772008.0 |
| Aug 24, 2026 | 95.09 | 95.66 | 93.91 | 95.37 | 593215.0 |
| Aug 21, 2026 | 96.30 | 96.95 | 94.83 | 95.56 | 572394.0 |
| Aug 20, 2026 | 96.86 | 98.20 | 95.84 | 96.31 | 635130.0 |
| Aug 19, 2026 | 95.85 | 98.40 | 95.82 | 96.81 | 778280.0 |
| Aug 18, 2026 | 95.00 | 96.49 | 93.46 | 95.70 | 1.157M |
| Aug 17, 2026 | 97.50 | 98.82 | 95.94 | 96.04 | 1.331M |
| Aug 14, 2026 | 99.06 | 99.07 | 96.25 | 98.11 | 1.133M |
| Aug 13, 2026 | 97.98 | 98.87 | 97.76 | 98.44 | 762650.0 |
| Aug 12, 2026 | 97.33 | 98.50 | 95.80 | 98.24 | 818523.0 |
| Aug 11, 2026 | 97.30 | 98.59 | 96.08 | 96.68 | 885149.0 |
| Aug 10, 2026 | 98.97 | 99.04 | 96.90 | 97.00 | 1.288M |
| Aug 07, 2026 | 95.81 | 99.15 | 95.52 | 99.08 | 1.001M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Skyworks Solutions, Inc. | 88.35 |
| QUALCOMM, Inc. | 181.97 |
| Advanced Micro Devices, Inc. | 516.13 |
| Intel Corp. | 102.94 |
| NVIDIA Corp. | 218.29 |
Price Related Metrics
| PE Ratio | 27.07 |
| PS Ratio | 2.955 |
| PEG Ratio | 0.0672 |
| Price to Book Value | 2.964 |
| Price to Free Cash Flow | 16.58 |
| Earnings Yield | 3.69% |
| Market Cap | 10.29B |
| PEGY Ratio | 0.0672 |
| Operating PE Ratio | 16.26 |
| Normalized PE Ratio | 20.75 |