Qorvo Inc (QRVO)
100.04
+5.75
(+6.10%)
USD |
NASDAQ |
May 26, 16:00
100.01
-0.03
(-0.03%)
After-Hours: 20:00
Qorvo Price: 100.04 for May 26, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 26, 2023 | 95.00 | 100.50 | 94.76 | 100.04 | 1.671M |
| May 25, 2023 | 93.32 | 94.69 | 91.28 | 94.29 | 1.912M |
| May 24, 2023 | 92.56 | 93.97 | 91.60 | 93.75 | 1.109M |
| May 23, 2023 | 93.84 | 96.16 | 93.72 | 94.12 | 883398.0 |
| May 22, 2023 | 93.84 | 96.74 | 93.84 | 96.12 | 935133.0 |
| May 19, 2023 | 95.00 | 95.26 | 93.91 | 95.04 | 1.316M |
| May 18, 2023 | 93.19 | 95.22 | 92.45 | 95.02 | 1.043M |
| May 17, 2023 | 90.73 | 92.82 | 90.25 | 92.48 | 1.147M |
| May 16, 2023 | 92.85 | 93.48 | 90.49 | 90.59 | 887663.0 |
| May 15, 2023 | 90.30 | 93.18 | 89.74 | 93.02 | 1.259M |
| May 12, 2023 | 90.65 | 91.09 | 89.22 | 90.24 | 1.141M |
| May 11, 2023 | 92.35 | 92.63 | 90.42 | 90.56 | 1.320M |
| May 10, 2023 | 94.33 | 94.52 | 91.60 | 92.59 | 1.470M |
| May 09, 2023 | 91.80 | 93.83 | 90.74 | 93.14 | 1.733M |
| May 08, 2023 | 92.29 | 94.46 | 92.00 | 94.17 | 1.586M |
| May 05, 2023 | 94.14 | 94.85 | 92.17 | 92.91 | 2.138M |
| May 04, 2023 | 102.27 | 102.78 | 92.37 | 93.99 | 3.259M |
| May 03, 2023 | 92.32 | 95.71 | 92.28 | 93.62 | 1.934M |
| May 02, 2023 | 93.00 | 93.86 | 91.99 | 93.43 | 1.084M |
| May 01, 2023 | 91.90 | 93.24 | 91.79 | 92.84 | 1.177M |
| Apr 28, 2023 | 91.03 | 92.39 | 90.55 | 92.08 | 1.200M |
| Apr 27, 2023 | 89.48 | 90.57 | 87.79 | 90.33 | 1.576M |
| Apr 26, 2023 | 90.34 | 90.61 | 88.88 | 89.79 | 1.108M |
| Apr 25, 2023 | 91.28 | 91.69 | 89.47 | 89.69 | 1.073M |
| Apr 24, 2023 | 92.64 | 93.11 | 91.30 | 92.01 | 807900.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
55.64
Minimum
Jan 03 2019
199.54
Maximum
Apr 29 2021
112.46
Average
102.14
Median
Dec 03 2019
Price Benchmarks
| Skyworks Solutions Inc | 105.05 |
| NVIDIA Corp | 389.46 |
| Texas Instruments Inc | 176.29 |
| Apple Inc | 175.43 |
| Advanced Micro Devices Inc | 127.03 |
Price Related Metrics
| PE Ratio | 108.74 |
| PS Ratio | 2.882 |
| Price to Book Value | 2.531 |
| Price to Free Cash Flow | 15.03 |
| Earnings Yield | 0.92% |
| Market Cap | 9.878B |
| Operating PE Ratio | 56.16 |
| Normalized PE Ratio | 108.74 |