Qorvo, Inc. (QRVO)
95.42
-0.14
(-0.15%)
USD |
NASDAQ |
Aug 24, 16:00
95.42
0.00 (0.00%)
After-Hours: 20:00
Qorvo Price : 95.42 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 96.30 | 96.95 | 94.83 | 95.56 | 572394.0 |
| Aug 20, 2026 | 96.86 | 98.20 | 95.84 | 96.31 | 635130.0 |
| Aug 19, 2026 | 95.85 | 98.40 | 95.82 | 96.81 | 778280.0 |
| Aug 18, 2026 | 95.00 | 96.49 | 93.46 | 95.70 | 1.157M |
| Aug 17, 2026 | 97.50 | 98.82 | 95.94 | 96.04 | 1.331M |
| Aug 14, 2026 | 99.06 | 99.07 | 96.25 | 98.11 | 1.133M |
| Aug 13, 2026 | 97.98 | 98.87 | 97.76 | 98.44 | 762650.0 |
| Aug 12, 2026 | 97.33 | 98.50 | 95.80 | 98.24 | 818523.0 |
| Aug 11, 2026 | 97.30 | 98.59 | 96.08 | 96.68 | 885149.0 |
| Aug 10, 2026 | 98.97 | 99.04 | 96.90 | 97.00 | 1.288M |
| Aug 07, 2026 | 95.81 | 99.15 | 95.52 | 99.08 | 1.001M |
| Aug 06, 2026 | 94.65 | 96.40 | 94.42 | 95.33 | 1.140M |
| Aug 05, 2026 | 95.27 | 96.10 | 94.04 | 95.25 | 1.460M |
| Aug 04, 2026 | 90.62 | 95.59 | 90.23 | 95.04 | 1.984M |
| Aug 03, 2026 | 89.31 | 89.90 | 88.36 | 89.49 | 1.501M |
| Jul 31, 2026 | 91.59 | 91.59 | 88.89 | 90.57 | 1.237M |
| Jul 30, 2026 | 90.50 | 90.82 | 88.26 | 90.74 | 1.017M |
| Jul 29, 2026 | 86.40 | 92.39 | 85.51 | 89.50 | 2.950M |
| Jul 28, 2026 | 89.76 | 92.34 | 89.08 | 91.76 | 1.905M |
| Jul 27, 2026 | 86.83 | 90.09 | 86.36 | 89.76 | 1.371M |
| Jul 24, 2026 | 86.08 | 87.75 | 86.08 | 86.51 | 1.116M |
| Jul 23, 2026 | 88.54 | 89.30 | 86.09 | 86.73 | 1.174M |
| Jul 22, 2026 | 88.19 | 90.41 | 88.19 | 89.48 | 755690.0 |
| Jul 21, 2026 | 87.17 | 89.63 | 87.17 | 88.93 | 973931.0 |
| Jul 20, 2026 | 86.06 | 86.59 | 85.24 | 85.72 | 802914.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Skyworks Solutions, Inc. | 66.89 |
| QUALCOMM, Inc. | 158.53 |
| NVIDIA Corp. | 208.48 |
| Broadcom Inc. | 358.79 |
| Texas Instruments Incorporated | 259.00 |
Price Related Metrics
| PE Ratio | 22.14 |
| PS Ratio | 2.418 |
| PEG Ratio | 0.0549 |
| Price to Book Value | 2.425 |
| Price to Free Cash Flow | 13.57 |
| Earnings Yield | 4.52% |
| Market Cap | 8.418B |
| PEGY Ratio | 0.0549 |
| Operating PE Ratio | 13.30 |
| Normalized PE Ratio | 16.97 |