Price Chart

Historical Price Data

View and export this data back to 2015. Upgrade now.
Date Open High Low Close Volume
May 26, 2023 95.00 100.50 94.76 100.04 1.671M
May 25, 2023 93.32 94.69 91.28 94.29 1.912M
May 24, 2023 92.56 93.97 91.60 93.75 1.109M
May 23, 2023 93.84 96.16 93.72 94.12 883398.0
May 22, 2023 93.84 96.74 93.84 96.12 935133.0
May 19, 2023 95.00 95.26 93.91 95.04 1.316M
May 18, 2023 93.19 95.22 92.45 95.02 1.043M
May 17, 2023 90.73 92.82 90.25 92.48 1.147M
May 16, 2023 92.85 93.48 90.49 90.59 887663.0
May 15, 2023 90.30 93.18 89.74 93.02 1.259M
May 12, 2023 90.65 91.09 89.22 90.24 1.141M
May 11, 2023 92.35 92.63 90.42 90.56 1.320M
May 10, 2023 94.33 94.52 91.60 92.59 1.470M
May 09, 2023 91.80 93.83 90.74 93.14 1.733M
May 08, 2023 92.29 94.46 92.00 94.17 1.586M
May 05, 2023 94.14 94.85 92.17 92.91 2.138M
May 04, 2023 102.27 102.78 92.37 93.99 3.259M
May 03, 2023 92.32 95.71 92.28 93.62 1.934M
May 02, 2023 93.00 93.86 91.99 93.43 1.084M
May 01, 2023 91.90 93.24 91.79 92.84 1.177M
Apr 28, 2023 91.03 92.39 90.55 92.08 1.200M
Apr 27, 2023 89.48 90.57 87.79 90.33 1.576M
Apr 26, 2023 90.34 90.61 88.88 89.79 1.108M
Apr 25, 2023 91.28 91.69 89.47 89.69 1.073M
Apr 24, 2023 92.64 93.11 91.30 92.01 807900.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

55.64
Minimum
Jan 03 2019
199.54
Maximum
Apr 29 2021
112.46
Average
102.14
Median
Dec 03 2019

Price Related Metrics