Qorvo Inc (QRVO)
72.07
+0.69
(+0.97%)
USD |
NASDAQ |
Nov 05, 11:44
Qorvo Price: 72.07 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 71.48 | 72.60 | 71.00 | 71.38 | 1.426M |
| Nov 01, 2024 | 71.25 | 73.08 | 71.25 | 71.86 | 2.131M |
| Oct 31, 2024 | 73.20 | 74.45 | 70.38 | 71.26 | 4.447M |
| Oct 30, 2024 | 78.01 | 78.01 | 71.31 | 73.04 | 10.44M |
| Oct 29, 2024 | 99.79 | 100.92 | 99.14 | 100.48 | 2.705M |
| Oct 28, 2024 | 99.15 | 101.11 | 98.88 | 100.26 | 1.307M |
| Oct 25, 2024 | 99.72 | 100.70 | 98.88 | 99.01 | 1.325M |
| Oct 24, 2024 | 100.96 | 101.26 | 98.91 | 99.53 | 1.013M |
| Oct 23, 2024 | 100.82 | 101.76 | 98.45 | 100.24 | 1.322M |
| Oct 22, 2024 | 101.21 | 101.48 | 99.70 | 100.80 | 1.082M |
| Oct 21, 2024 | 103.49 | 103.75 | 101.34 | 102.20 | 793126.0 |
| Oct 18, 2024 | 105.39 | 105.39 | 103.51 | 104.50 | 751904.0 |
| Oct 17, 2024 | 105.90 | 106.25 | 104.24 | 104.28 | 1.191M |
| Oct 16, 2024 | 105.83 | 105.95 | 103.61 | 104.00 | 823651.0 |
| Oct 15, 2024 | 105.00 | 107.33 | 102.95 | 103.58 | 2.263M |
| Oct 14, 2024 | 102.50 | 104.76 | 101.59 | 104.58 | 1.230M |
| Oct 11, 2024 | 99.75 | 101.92 | 99.75 | 101.83 | 919139.0 |
| Oct 10, 2024 | 100.39 | 101.68 | 99.26 | 101.50 | 875803.0 |
| Oct 09, 2024 | 100.14 | 102.22 | 100.04 | 102.16 | 791085.0 |
| Oct 08, 2024 | 100.62 | 101.16 | 99.05 | 100.41 | 996127.0 |
| Oct 07, 2024 | 101.10 | 101.45 | 99.48 | 100.36 | 839934.0 |
| Oct 04, 2024 | 103.37 | 103.84 | 101.04 | 102.00 | 978277.0 |
| Oct 03, 2024 | 101.80 | 102.59 | 100.19 | 101.68 | 1.209M |
| Oct 02, 2024 | 100.83 | 103.07 | 100.31 | 102.15 | 958794.0 |
| Oct 01, 2024 | 101.55 | 102.37 | 99.26 | 99.78 | 1.912M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
69.36
Minimum
Mar 23 2020
199.54
Maximum
Apr 29 2021
121.71
Average
110.21
Median
Aug 01 2023
Price Benchmarks
| Apple Inc | 222.76 |
| Qualcomm Inc | 165.90 |
| Skyworks Solutions Inc | 88.23 |
| Broadcom Inc | 172.20 |
| Advanced Micro Devices Inc | 141.68 |
Price Related Metrics
| PS Ratio | 1.757 |
| PEG Ratio | -1.082 |
| Price to Book Value | 1.998 |
| Price to Free Cash Flow | 8.966 |
| Earnings Yield | -2.02% |
| Market Cap | 6.813B |
| PEGY Ratio | -1.082 |
| Operating PE Ratio | 30.96 |