Price Chart

Historical Price Data

View and export this data back to 2015. Upgrade now.
Date Open High Low Close Volume
Jan 18, 2022 146.00 148.77 143.80 146.99 1.366M
Jan 14, 2022 145.43 148.86 145.14 148.73 1.063M
Jan 13, 2022 151.95 153.75 146.36 146.75 1.887M
Jan 12, 2022 153.25 154.61 151.15 152.84 758998.0
Jan 11, 2022 149.89 152.52 147.00 151.72 1.557M
Jan 10, 2022 153.77 154.10 148.45 151.56 1.365M
Jan 07, 2022 158.96 159.63 154.50 154.69 927829.0
Jan 06, 2022 158.42 161.28 157.43 158.36 990530.0
Jan 05, 2022 159.89 161.84 157.13 157.24 1.419M
Jan 04, 2022 160.37 163.12 156.79 160.45 1.165M
Jan 03, 2022 156.87 160.06 156.50 159.43 1.100M
Dec 31, 2021 156.03 157.51 155.31 156.39 818821.0
Dec 30, 2021 157.09 158.95 155.74 156.06 624310.0
Dec 29, 2021 156.20 157.89 155.90 156.91 643798.0
Dec 28, 2021 155.51 157.42 153.63 156.44 1.066M
Dec 27, 2021 152.84 155.50 151.70 155.42 1.016M
Dec 23, 2021 152.00 153.50 151.11 152.07 662380.0
Dec 22, 2021 150.56 152.43 149.85 151.41 563789.0
Dec 21, 2021 148.50 150.55 147.92 150.49 1.128M
Dec 20, 2021 146.00 146.66 144.15 146.16 864405.0
Dec 17, 2021 146.11 148.86 144.69 147.68 2.706M
Dec 16, 2021 153.60 153.78 143.88 147.70 2.293M
Dec 15, 2021 152.30 153.10 145.49 152.88 2.050M
Dec 14, 2021 153.66 155.46 152.20 152.47 1.253M
Dec 13, 2021 159.39 160.63 154.57 154.99 1.362M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

55.64
Minimum
Jan 03 2019
199.54
Maximum
Apr 29 2021
103.92
Average
80.21
Median
May 09 2018

Price Related Metrics