Qorvo Inc (QRVO)
67.89
+2.23
(+3.40%)
USD |
NASDAQ |
Nov 21, 16:00
67.85
-0.04
(-0.06%)
After-Hours: 20:00
Qorvo Price: 67.89 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 65.76 | 67.30 | 64.98 | 65.66 | 2.087M |
| Nov 19, 2024 | 65.72 | 66.60 | 65.72 | 66.28 | 1.343M |
| Nov 18, 2024 | 65.86 | 66.92 | 65.62 | 66.32 | 1.619M |
| Nov 15, 2024 | 65.63 | 66.58 | 65.50 | 65.61 | 1.893M |
| Nov 14, 2024 | 66.10 | 66.79 | 65.66 | 66.30 | 1.770M |
| Nov 13, 2024 | 66.46 | 67.02 | 65.35 | 65.60 | 1.975M |
| Nov 12, 2024 | 67.80 | 68.85 | 67.16 | 67.27 | 1.729M |
| Nov 11, 2024 | 70.20 | 70.20 | 67.94 | 68.74 | 2.533M |
| Nov 08, 2024 | 71.75 | 71.97 | 70.19 | 70.35 | 1.548M |
| Nov 07, 2024 | 73.05 | 73.50 | 71.80 | 72.06 | 2.191M |
| Nov 06, 2024 | 72.38 | 73.79 | 72.12 | 72.86 | 1.660M |
| Nov 05, 2024 | 70.93 | 72.41 | 70.90 | 71.80 | 1.209M |
| Nov 04, 2024 | 71.48 | 72.60 | 71.00 | 71.37 | 1.688M |
| Nov 01, 2024 | 71.25 | 73.08 | 71.25 | 71.86 | 2.131M |
| Oct 31, 2024 | 73.20 | 74.45 | 70.38 | 71.26 | 4.447M |
| Oct 30, 2024 | 78.01 | 78.01 | 71.31 | 73.04 | 10.44M |
| Oct 29, 2024 | 99.79 | 100.92 | 99.14 | 100.48 | 2.705M |
| Oct 28, 2024 | 99.15 | 101.11 | 98.88 | 100.26 | 1.307M |
| Oct 25, 2024 | 99.72 | 100.70 | 98.88 | 99.01 | 1.325M |
| Oct 24, 2024 | 100.96 | 101.26 | 98.91 | 99.53 | 1.013M |
| Oct 23, 2024 | 100.82 | 101.76 | 98.45 | 100.24 | 1.322M |
| Oct 22, 2024 | 101.21 | 101.48 | 99.70 | 100.80 | 1.082M |
| Oct 21, 2024 | 103.49 | 103.75 | 101.34 | 102.20 | 793126.0 |
| Oct 18, 2024 | 105.39 | 105.39 | 103.51 | 104.50 | 751904.0 |
| Oct 17, 2024 | 105.90 | 106.25 | 104.24 | 104.28 | 1.191M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
65.60
Minimum
Nov 13 2024
199.54
Maximum
Apr 29 2021
121.40
Average
110.24
Median
Price Benchmarks
| Qualcomm Inc | 155.45 |
| Apple Inc | 228.51 |
| Skyworks Solutions Inc | 85.06 |
| Broadcom Inc | 163.93 |
| Advanced Micro Devices Inc | 137.76 |
Price Related Metrics
| PS Ratio | 1.655 |
| PEG Ratio | -1.019 |
| Price to Book Value | 1.882 |
| Price to Free Cash Flow | 8.446 |
| Earnings Yield | -2.15% |
| Market Cap | 6.417B |
| PEGY Ratio | -1.019 |
| Operating PE Ratio | 29.16 |