Qorvo Inc (QRVO)
122.03
+3.36
(+2.83%)
USD |
NASDAQ |
Jul 26, 16:00
122.39
+0.36
(+0.30%)
After-Hours: 20:00
Qorvo Price: 122.03 for July 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 25, 2024 | 119.71 | 122.79 | 118.21 | 118.67 | 1.198M |
| Jul 24, 2024 | 124.26 | 125.24 | 119.84 | 120.04 | 1.683M |
| Jul 23, 2024 | 124.31 | 125.30 | 123.98 | 125.14 | 865742.0 |
| Jul 22, 2024 | 124.88 | 125.88 | 122.76 | 125.49 | 1.146M |
| Jul 19, 2024 | 124.36 | 124.39 | 121.12 | 121.80 | 1.178M |
| Jul 18, 2024 | 125.53 | 127.19 | 123.19 | 124.59 | 1.047M |
| Jul 17, 2024 | 126.00 | 128.97 | 123.43 | 123.59 | 2.168M |
| Jul 16, 2024 | 126.83 | 130.99 | 126.51 | 129.21 | 1.394M |
| Jul 15, 2024 | 123.98 | 127.50 | 123.67 | 126.32 | 1.286M |
| Jul 12, 2024 | 122.82 | 125.30 | 122.08 | 122.80 | 1.160M |
| Jul 11, 2024 | 125.72 | 125.74 | 122.34 | 122.51 | 1.065M |
| Jul 10, 2024 | 120.69 | 125.21 | 120.30 | 124.95 | 1.236M |
| Jul 09, 2024 | 120.55 | 120.78 | 118.02 | 119.69 | 915841.0 |
| Jul 08, 2024 | 118.75 | 121.88 | 118.75 | 120.82 | 942434.0 |
| Jul 05, 2024 | 118.13 | 119.33 | 116.14 | 118.75 | 907005.0 |
| Jul 03, 2024 | 119.13 | 119.45 | 116.54 | 117.13 | 1.129M |
| Jul 02, 2024 | 117.67 | 119.48 | 117.00 | 118.90 | 1.070M |
| Jul 01, 2024 | 116.94 | 118.05 | 115.39 | 117.81 | 1.045M |
| Jun 28, 2024 | 113.50 | 116.44 | 113.35 | 116.04 | 2.011M |
| Jun 27, 2024 | 113.83 | 114.22 | 111.00 | 112.39 | 1.049M |
| Jun 26, 2024 | 115.09 | 116.11 | 112.32 | 113.84 | 1.159M |
| Jun 25, 2024 | 114.20 | 115.60 | 112.90 | 115.43 | 1.414M |
| Jun 24, 2024 | 112.18 | 115.51 | 112.18 | 113.53 | 1.300M |
| Jun 21, 2024 | 112.56 | 113.88 | 110.63 | 113.52 | 3.884M |
| Jun 20, 2024 | 114.71 | 115.26 | 112.41 | 112.91 | 1.573M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
68.15
Minimum
Aug 05 2019
199.54
Maximum
Apr 29 2021
120.14
Average
109.12
Median
Price Benchmarks
| Apple Inc | 218.02 |
| Keysight Technologies Inc | 138.40 |
| Cognex Corp | 49.68 |
| Mesa Laboratories Inc | 109.41 |
| Sono-Tek Corp | 3.85 |
Price Related Metrics
| PS Ratio | 3.163 |
| Price to Book Value | 3.261 |
| Price to Free Cash Flow | 16.89 |
| Earnings Yield | -0.60% |
| Market Cap | 11.60B |
| Operating PE Ratio | 38.07 |