Price Chart

Historical Price Data

View and export this data back to 2015. Upgrade now.
Date Open High Low Close Volume
Mar 04, 2024 121.00 121.65 119.62 120.22 904385.0
Mar 01, 2024 115.00 120.26 114.97 119.62 1.804M
Feb 29, 2024 113.65 114.77 112.40 114.55 1.159M
Feb 28, 2024 112.78 113.43 111.88 112.05 624345.0
Feb 27, 2024 113.88 114.78 113.73 114.01 561686.0
Feb 26, 2024 113.71 114.25 113.41 113.52 592386.0
Feb 23, 2024 113.42 113.96 112.68 112.80 670576.0
Feb 22, 2024 113.68 113.86 112.03 113.45 1.010M
Feb 21, 2024 110.93 111.92 110.18 111.89 864586.0
Feb 20, 2024 111.00 112.55 110.90 111.86 1.086M
Feb 16, 2024 113.73 114.29 112.11 112.17 855498.0
Feb 15, 2024 114.00 114.75 113.35 113.88 1.223M
Feb 14, 2024 112.80 113.90 111.81 113.59 1.079M
Feb 13, 2024 110.39 112.75 110.00 111.71 1.332M
Feb 12, 2024 112.41 114.79 111.76 113.73 1.194M
Feb 09, 2024 112.85 113.92 112.22 112.32 1.133M
Feb 08, 2024 110.48 113.71 110.48 112.62 1.396M
Feb 07, 2024 109.93 111.10 107.96 110.85 1.609M
Feb 06, 2024 107.72 108.72 106.68 108.61 1.763M
Feb 05, 2024 104.19 108.13 104.03 107.33 1.736M
Feb 02, 2024 105.30 105.30 102.34 103.59 2.168M
Feb 01, 2024 105.07 108.43 102.78 105.75 3.979M
Jan 31, 2024 101.05 102.15 98.34 99.74 3.626M
Jan 30, 2024 102.88 103.19 100.11 100.26 2.414M
Jan 29, 2024 104.00 104.24 102.77 103.70 1.620M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

60.20
Minimum
May 22 2019
199.54
Maximum
Apr 29 2021
116.85
Average
105.86
Median
Jan 31 2020

Price Benchmarks

Price Related Metrics