Qorvo (QRVO) Price: 114.17

Qorvo, Inc. (QRVO)

114.17 +1.96 (+1.75%) USD | NASDAQ | Oct 02, 16:00

114.64 +0.47 (+0.41%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2014. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	112.38	115.62	111.22	114.17	8.342M
Oct 01, 2026	114.97	115.34	111.77	112.21	5.248M
Sep 30, 2026	116.56	118.63	113.48	114.48	4.474M
Sep 29, 2026	116.94	118.17	114.89	116.75	751327.0
Sep 28, 2026	117.81	118.40	114.44	116.30	1.530M
Sep 25, 2026	116.90	119.30	115.54	117.97	1.387M
Sep 24, 2026	118.92	119.64	115.91	116.34	950458.0
Sep 23, 2026	118.44	121.09	117.84	119.59	1.129M
Sep 22, 2026	116.61	119.18	116.61	118.44	1.036M
Sep 21, 2026	118.44	119.89	116.66	117.21	1.018M
Sep 18, 2026	120.76	120.76	115.88	117.18	3.104M
Sep 17, 2026	114.90	119.74	113.63	119.51	1.570M
Sep 16, 2026	118.18	118.18	113.59	113.97	1.778M
Sep 15, 2026	108.40	118.46	108.11	118.06	2.293M
Sep 14, 2026	114.11	115.08	107.84	107.98	1.783M
Sep 11, 2026	112.84	120.52	112.60	116.65	2.193M
Sep 10, 2026	103.88	114.28	103.61	112.36	2.255M
Sep 09, 2026	103.86	105.39	103.04	105.24	981347.0
Sep 08, 2026	103.18	104.54	102.35	104.07	1.440M
Sep 04, 2026	101.00	103.55	100.48	102.84	718294.0
Sep 03, 2026	99.80	101.53	99.26	100.38	1.077M
Sep 02, 2026	96.40	102.04	96.10	100.63	1.263M
Sep 01, 2026	95.03	96.86	93.67	96.40	857457.0
Aug 31, 2026	94.76	96.83	93.94	96.08	1.929M
Aug 28, 2026	96.33	96.49	93.38	94.73	841567.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks