Qualcomm Inc (QCOM)

Add to Watchlists
Create an Alert
75.63 +3.08  +4.25% NASDAQ Jun 26, 11:59 Delayed 2m USD

Qualcomm Price:

75.63 for June 26, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1991. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 25, 2019 73.23 74.14 72.52 72.55 8.443M
June 24, 2019 72.97 73.45 72.20 73.16 8.893M
June 21, 2019 72.31 73.17 72.31 72.72 15.24M
June 20, 2019 73.19 73.67 72.23 72.74 9.872M
June 19, 2019 72.37 72.62 70.80 71.80 12.00M
June 18, 2019 69.69 72.39 69.67 71.96 14.51M
June 17, 2019 69.09 69.98 68.90 69.11 9.411M
June 14, 2019 68.35 69.12 67.90 68.72 12.12M
June 13, 2019 69.97 70.49 69.38 69.93 6.790M
June 12, 2019 69.53 70.37 69.20 69.59 9.396M
June 11, 2019 71.58 72.22 70.27 71.24 11.84M
June 10, 2019 69.00 71.46 69.00 70.54 15.23M
June 7, 2019 67.69 68.78 67.30 68.69 10.50M
June 6, 2019 66.92 67.97 66.26 67.59 10.78M
June 5, 2019 68.04 68.33 65.83 67.02 11.78M
June 4, 2019 67.61 68.50 66.70 68.45 15.87M
June 3, 2019 67.09 68.13 66.28 66.66 13.62M
May 31, 2019 65.78 67.84 65.53 66.82 15.06M
May 30, 2019 65.97 67.07 65.93 66.59 11.55M
May 29, 2019 65.36 66.15 64.76 65.76 16.31M
May 28, 2019 66.64 67.71 65.24 65.37 22.67M
May 24, 2019 68.93 69.15 65.97 66.21 21.42M
May 23, 2019 67.02 68.27 65.90 68.26 31.82M
May 22, 2019 69.13 71.74 67.97 69.31 66.15M
May 21, 2019 78.91 79.04 77.22 77.75 17.28M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

Price Benchmarks

Benchmarks
Apple Inc 200.58
Advanced Micro Devices Inc 30.26
Cisco Systems Inc 56.75

Price Range, Past 5 Years

Minimum 42.96 Feb 10 2016
Maximum 89.29 May 03 2019
Average 61.60

Price Excel Add-In Codes

  • Metric Code: price
  • Data Point Example: =YCP("QCOM", "price")
  • Data Series Example: =YCS("QCOM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.