Qualcomm Inc (QCOM)

136.19 +0.66  +0.49% NASDAQ Feb 26, 20:00 USD

Qualcomm Price:

136.19 for Feb. 26, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1991. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 26, 2021 136.76 138.15 134.70 136.19 10.99M
Feb. 25, 2021 139.56 140.83 135.02 135.53 12.70M
Feb. 24, 2021 136.40 141.18 135.09 141.10 13.15M
Feb. 23, 2021 136.38 138.48 134.44 137.12 14.43M
Feb. 22, 2021 142.25 144.12 139.08 139.46 12.76M
Feb. 19, 2021 144.78 145.85 143.49 144.94 10.01M
Feb. 18, 2021 143.54 144.70 142.96 143.91 8.411M
Feb. 17, 2021 145.82 146.89 143.42 144.75 11.95M
Feb. 16, 2021 149.00 149.74 146.06 147.16 10.21M
Feb. 12, 2021 145.57 151.40 144.86 147.98 9.155M
Feb. 11, 2021 145.78 146.57 143.53 145.56 11.60M
Feb. 10, 2021 147.62 147.75 144.37 145.50 11.70M
Feb. 9, 2021 147.55 148.50 145.90 146.11 11.68M
Feb. 8, 2021 147.10 147.60 145.30 147.38 12.18M
Feb. 5, 2021 148.85 148.90 144.62 145.84 24.70M
Feb. 4, 2021 150.18 151.78 145.20 147.97 46.14M
Feb. 3, 2021 167.58 167.58 161.80 162.30 14.16M
Feb. 2, 2021 164.51 165.38 161.30 164.78 6.926M
Feb. 1, 2021 157.37 162.40 156.49 161.58 8.265M
Jan. 29, 2021 160.25 160.64 154.75 156.28 9.502M
Jan. 28, 2021 156.28 158.97 153.11 155.55 8.087M
Jan. 27, 2021 158.49 160.73 152.69 153.67 9.854M
Jan. 26, 2021 164.20 164.65 160.91 162.55 6.554M
Jan. 25, 2021 164.32 167.04 161.73 164.40 5.371M
Jan. 22, 2021 164.00 164.27 161.52 162.42 5.062M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 49.40 Jan 29 2019
Maximum 164.78 Feb 02 2021
Average 73.20

Price Related Metrics

PE Ratio 23.28
PS Ratio 5.858
PEG Ratio 0.3517
Price to Book Value 20.96
Price to Free Cash Flow 24.85
Earnings Yield 4.30%
Market Cap 154.71B
PEGY Ratio 0.342
Operating PE Ratio 20.17
Normalized PE Ratio 23.86

News

Top Tech Stocks for March 2021
Yahoo 02/22 15:43 ET
15 Best Momentum Stocks to Buy Now
Yahoo 02/14 12:39 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.