Qualcomm (QCOM)

Add to Watchlists
Create an Alert
58.80 -0.02  -0.03% NASDAQ May 24, 13:55 Delayed 2m USD

Qualcomm Price:

58.80 for May 24, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Qualcomm Price Chart

Export Data
Save Image
Print Image

Qualcomm Historical Price Data

View and export this data going back to 1991. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 23, 2018 56.91 58.86 56.83 58.82 11.06M
May 22, 2018 57.91 58.36 57.07 57.39 9.313M
May 21, 2018 57.68 58.27 56.76 57.71 13.87M
May 18, 2018 56.93 57.99 56.40 57.51 10.98M
May 17, 2018 56.49 57.38 56.39 56.95 10.01M
May 16, 2018 55.76 56.81 55.67 56.70 8.498M
May 15, 2018 56.50 56.61 55.22 55.64 11.96M
May 14, 2018 57.33 57.80 56.34 56.74 15.30M
May 11, 2018 54.76 55.79 54.62 55.23 9.320M
May 10, 2018 54.45 55.07 53.94 54.97 12.08M
May 9, 2018 52.86 53.32 52.20 53.17 6.829M
May 8, 2018 53.04 53.27 52.10 52.86 9.775M
May 7, 2018 52.58 53.27 52.52 53.01 9.415M
May 4, 2018 50.18 52.60 49.92 52.49 9.630M
May 3, 2018 49.99 50.54 49.31 50.31 8.576M
May 2, 2018 51.24 51.25 49.92 50.26 8.120M
May 1, 2018 50.76 51.05 50.04 50.82 6.747M
April 30, 2018 51.25 51.82 51.00 51.01 9.419M
April 27, 2018 50.75 51.36 50.49 51.11 9.219M
April 26, 2018 49.52 50.59 48.56 50.47 13.30M
April 25, 2018 50.00 50.44 48.87 49.75 9.256M
April 24, 2018 50.88 51.29 49.38 49.94 11.56M
April 23, 2018 51.50 51.81 50.27 50.53 10.96M
April 20, 2018 52.81 52.89 51.32 51.44 11.84M
April 19, 2018 54.00 54.14 52.50 52.57 19.18M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

QCOM Price Benchmarks

Benchmarks
Apple 188.10
Intel 54.74
Micron Technology 61.63

QCOM Price Range, Past 5 Years

Minimum 42.96 Feb 10 2016
Maximum 81.60 Jul 23 2014
Average 63.50

QCOM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("QCOM", "price")
  • Last 5 data points: =YCS("QCOM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.