Qualcomm Inc (QCOM)

Add to Watchlists
Create an Alert
55.27 +0.50  +0.91% NASDAQ Jan 18, 20:00 Delayed 2m USD

Qualcomm Inc Price:

55.27 for Jan. 18, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Qualcomm Inc Price Chart

Export Data
Save Image
Print Image

Qualcomm Inc Historical Price Data

View and export this data going back to 1991. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 18, 2019 55.39 55.90 54.99 55.27 26.11M
Jan. 17, 2019 54.97 55.20 54.37 54.77 18.37M
Jan. 16, 2019 55.75 56.08 55.16 55.27 13.86M
Jan. 15, 2019 57.32 57.40 55.56 55.73 17.42M
Jan. 14, 2019 57.02 57.65 56.37 57.30 9.449M
Jan. 11, 2019 56.47 58.17 56.33 57.50 12.02M
Jan. 10, 2019 56.19 56.99 56.10 56.80 10.96M
Jan. 9, 2019 56.26 57.11 56.14 56.61 10.97M
Jan. 8, 2019 56.71 56.88 55.61 55.95 12.11M
Jan. 7, 2019 56.39 57.16 55.94 56.44 12.35M
Jan. 4, 2019 56.50 56.83 55.21 56.60 14.18M
Jan. 3, 2019 55.95 56.84 55.52 55.70 14.42M
Jan. 2, 2019 56.20 58.00 55.92 57.40 9.897M
Dec. 31, 2018 57.12 57.41 56.28 56.91 8.877M
Dec. 28, 2018 56.33 57.53 56.24 56.81 12.75M
Dec. 27, 2018 55.54 56.39 54.77 56.09 15.80M
Dec. 26, 2018 54.25 56.00 53.51 55.96 18.45M
Dec. 24, 2018 53.70 54.89 53.57 53.65 8.275M
Dec. 21, 2018 56.26 57.28 54.69 54.85 38.20M
Dec. 20, 2018 57.22 57.94 56.06 56.37 21.74M
Dec. 19, 2018 57.54 58.50 56.06 56.69 17.38M
Dec. 18, 2018 57.69 58.54 57.40 57.78 12.38M
Dec. 17, 2018 57.59 58.34 56.67 57.00 16.65M
Dec. 14, 2018 57.56 59.00 57.36 57.62 13.55M
Dec. 13, 2018 58.14 58.38 57.56 58.09 8.950M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

QCOM Price Benchmarks

Benchmarks
Apple Inc 156.82
Cisco Systems Inc 45.03
Intel Corp 49.19

QCOM Price Range, Past 5 Years

Minimum 42.96 Feb 10 2016
Maximum 81.60 Jul 23 2014
Average 62.76

QCOM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("QCOM", "price")
  • Last 5 data points: =YCS("QCOM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.