Qualcomm Inc (QCOM)
163.63
+2.28
(+1.41%)
USD |
NASDAQ |
Apr 24, 16:00
163.82
+0.19
(+0.12%)
After-Hours: 05:13
Qualcomm Price: 163.63 for April 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 24, 2024 | 163.87 | 165.93 | 162.00 | 163.63 | 6.077M |
Apr 23, 2024 | 160.96 | 162.26 | 159.68 | 161.35 | 6.617M |
Apr 22, 2024 | 158.04 | 161.64 | 157.16 | 160.18 | 7.849M |
Apr 19, 2024 | 161.29 | 161.39 | 156.34 | 157.63 | 10.29M |
Apr 18, 2024 | 162.36 | 164.10 | 159.86 | 161.44 | 9.209M |
Apr 17, 2024 | 169.22 | 170.19 | 163.77 | 164.32 | 8.082M |
Apr 16, 2024 | 169.50 | 169.57 | 167.45 | 168.58 | 6.390M |
Apr 15, 2024 | 174.27 | 174.38 | 168.58 | 169.84 | 6.571M |
Apr 12, 2024 | 172.28 | 173.39 | 170.96 | 171.29 | 8.217M |
Apr 11, 2024 | 171.67 | 175.62 | 170.50 | 175.13 | 6.263M |
Apr 10, 2024 | 172.42 | 173.71 | 170.07 | 170.86 | 6.177M |
Apr 09, 2024 | 175.27 | 175.99 | 173.37 | 175.57 | 5.030M |
Apr 08, 2024 | 172.93 | 174.39 | 172.36 | 173.62 | 4.812M |
Apr 05, 2024 | 170.18 | 172.24 | 169.71 | 171.53 | 5.863M |
Apr 04, 2024 | 175.00 | 175.95 | 169.41 | 169.76 | 9.031M |
Apr 03, 2024 | 170.00 | 173.96 | 169.33 | 173.91 | 6.943M |
Apr 02, 2024 | 170.47 | 171.40 | 169.28 | 171.04 | 7.436M |
Apr 01, 2024 | 168.27 | 172.80 | 168.21 | 171.72 | 6.679M |
Mar 28, 2024 | 169.10 | 169.89 | 167.98 | 169.30 | 5.324M |
Mar 27, 2024 | 169.45 | 169.48 | 166.97 | 169.13 | 6.310M |
Mar 26, 2024 | 168.05 | 169.42 | 167.00 | 167.07 | 5.290M |
Mar 25, 2024 | 167.88 | 168.77 | 166.97 | 167.52 | 5.682M |
Mar 22, 2024 | 169.55 | 171.90 | 169.30 | 170.10 | 5.645M |
Mar 21, 2024 | 170.74 | 172.92 | 169.63 | 170.85 | 8.497M |
Mar 20, 2024 | 164.10 | 168.17 | 163.83 | 167.67 | 5.996M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
60.91
Minimum
Mar 20 2020
189.28
Maximum
Dec 15 2021
121.99
Average
124.62
Median
May 12 2021
Price Benchmarks
Apple Inc | 169.02 |
Analog Devices Inc | 196.50 |
Applied Materials Inc | 196.06 |
Advanced Micro Devices Inc | 151.74 |
Intel Corp | 34.50 |
Price Related Metrics
PE Ratio | 23.71 |
PS Ratio | 5.072 |
Price to Book Value | 7.920 |
Price to Free Cash Flow | 18.62 |
Earnings Yield | 4.22% |
Market Cap | 182.61B |
Operating PE Ratio | 23.12 |
Normalized PE Ratio | 23.91 |