Qualcomm Inc (QCOM)

137.85 +1.85  +1.36% NASDAQ May 7, 20:00 USD

Qualcomm Price:

137.85 for May 7, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1991. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 7, 2021 136.94 138.69 136.29 137.85 6.712M
May 6, 2021 134.49 136.54 133.10 136.00 8.353M
May 5, 2021 136.08 136.45 134.11 134.65 6.285M
May 4, 2021 136.00 136.00 132.42 134.12 12.00M
May 3, 2021 139.70 139.76 136.87 137.43 7.920M
April 30, 2021 141.07 142.09 138.26 138.80 11.37M
April 29, 2021 145.01 145.30 140.67 142.68 20.50M
April 28, 2021 138.17 138.27 135.75 136.57 13.12M
April 27, 2021 138.71 139.38 136.98 138.01 9.284M
April 26, 2021 135.33 139.69 135.12 138.96 9.715M
April 23, 2021 133.74 136.11 133.54 135.43 7.669M
April 22, 2021 135.37 135.96 132.47 132.97 8.345M
April 21, 2021 132.82 136.36 132.50 136.19 7.238M
April 20, 2021 134.55 134.78 132.79 133.40 7.474M
April 19, 2021 136.90 137.05 134.08 135.25 8.729M
April 16, 2021 137.62 139.00 136.65 138.21 6.584M
April 15, 2021 136.00 137.99 135.57 137.84 11.73M
April 14, 2021 137.08 137.84 133.91 134.75 9.968M
April 13, 2021 138.38 138.77 135.75 137.30 9.225M
April 12, 2021 138.86 139.89 136.05 137.44 10.36M
April 9, 2021 139.90 140.68 138.88 140.57 6.033M
April 8, 2021 140.00 140.37 138.81 140.34 7.305M
April 7, 2021 138.33 139.95 137.40 139.43 6.959M
April 6, 2021 139.85 140.23 137.64 138.06 9.100M
April 5, 2021 139.04 140.50 138.23 140.33 12.56M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Apple Inc 130.21
Advanced Micro Devices Inc 78.81
Intel Corp 57.67

Price Range, Past 5 Years

Minimum 49.40 Jan 29 2019
Maximum 164.78 Feb 02 2021
Average 76.41

Price Related Metrics

PE Ratio 19.78
PS Ratio 5.381
PEG Ratio 0.1862
Price to Book Value 20.94
Price to Free Cash Flow 19.83
Earnings Yield 5.06%
Market Cap 155.49B
PEGY Ratio 0.183
Operating PE Ratio 17.73
Normalized PE Ratio 20.94

News

Top Dividend Stocks for May 2021
Yahoo 05/01 04:40 ET
10 Best Hardware Stocks to Buy Now
Yahoo 04/30 10:37 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.