Qualcomm (QCOM)

Add to Watchlists
Create an Alert
63.45 +0.14  +0.22% NASDAQ Sep 28, 20:00 Delayed 2m USD

Qualcomm Price:

63.45 for Sept. 28, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Qualcomm Price Chart

Export Data
Save Image

Qualcomm Historical Price Data

View and export this data going back to 1991. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 28, 2016 63.23 63.69 63.00 63.45 5.243M
Sept. 27, 2016 62.53 63.36 62.44 63.31 5.228M
Sept. 26, 2016 62.49 62.56 61.86 62.31 6.199M
Sept. 23, 2016 63.00 63.57 62.67 62.75 7.795M
Sept. 22, 2016 63.71 64.00 63.36 63.52 7.896M
Sept. 21, 2016 63.10 63.64 62.91 63.57 7.481M
Sept. 20, 2016 63.27 63.30 62.53 62.70 5.444M
Sept. 19, 2016 63.13 63.39 62.76 62.86 6.732M
Sept. 16, 2016 62.88 63.44 62.37 62.99 14.68M
Sept. 15, 2016 61.95 62.67 61.55 62.54 8.871M
Sept. 14, 2016 61.29 61.95 61.04 61.59 5.993M
Sept. 13, 2016 61.82 62.20 60.94 61.29 8.385M
Sept. 12, 2016 60.23 62.27 59.93 62.25 10.13M
Sept. 9, 2016 62.01 62.29 60.50 60.52 10.60M
Sept. 8, 2016 62.03 62.81 62.00 62.69 7.688M
Sept. 7, 2016 63.19 63.25 62.32 62.43 6.282M
Sept. 6, 2016 63.12 63.39 62.88 63.09 5.603M
Sept. 2, 2016 63.53 63.70 63.09 63.35 6.326M
Sept. 1, 2016 62.87 63.50 62.51 63.47 6.906M
Aug. 31, 2016 62.98 63.12 62.53 63.07 6.517M
Aug. 30, 2016 63.00 63.51 62.71 62.94 5.048M
Aug. 29, 2016 62.42 63.08 62.37 62.98 5.355M
Aug. 26, 2016 62.89 63.51 62.65 62.97 7.256M
Aug. 25, 2016 62.67 62.96 62.58 62.64 4.917M
Aug. 24, 2016 62.92 63.24 62.47 62.61 6.902M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

QCOM Price Benchmarks

Companies
Intel 37.44
Texas Instruments 69.74
Broadcom 170.70

QCOM Price Range, Past 5 Years

Minimum 42.96 Feb 10 2016
Maximum 81.60 Jul 23 2014
Average 64.03

QCOM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("QCOM", "price")
  • Last 5 data points: =YCS("QCOM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.