Qualcomm (QCOM)

Add to Watchlists
Create an Alert
67.45 +1.09  +1.64% NASDAQ Dec 6, 16:51 Delayed 2m USD

Qualcomm Price:

67.45 for Dec. 6, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Qualcomm Price Chart

Export Data
Save Image
Print Image

Qualcomm Historical Price Data

View and export this data going back to 1991. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 5, 2016 66.38 66.94 65.69 66.36 8.603M
Dec. 2, 2016 63.95 66.33 63.95 65.84 9.687M
Dec. 1, 2016 67.72 67.92 63.78 64.16 16.56M
Nov. 30, 2016 66.80 68.31 66.50 68.13 12.45M
Nov. 29, 2016 67.23 67.54 66.63 66.77 6.536M
Nov. 28, 2016 67.42 67.70 66.80 67.10 8.217M
Nov. 25, 2016 68.16 68.42 67.71 68.29 4.200M
Nov. 23, 2016 68.33 68.50 67.75 68.13 4.820M
Nov. 22, 2016 67.57 68.60 67.04 68.31 9.482M
Nov. 21, 2016 66.86 67.20 66.15 67.10 7.869M
Nov. 18, 2016 66.68 67.46 65.94 67.31 9.506M
Nov. 17, 2016 66.44 66.77 66.16 66.67 6.982M
Nov. 16, 2016 66.71 66.71 65.65 66.30 9.545M
Nov. 15, 2016 66.26 67.16 65.95 66.77 9.606M
Nov. 14, 2016 67.42 67.42 65.93 65.93 8.238M
Nov. 11, 2016 65.87 67.00 65.84 66.88 10.22M
Nov. 10, 2016 67.81 68.21 64.32 66.31 17.77M
Nov. 9, 2016 66.63 68.09 66.25 67.88 11.60M
Nov. 8, 2016 68.22 68.71 67.63 68.27 6.696M
Nov. 7, 2016 67.72 68.58 67.39 68.46 9.199M
Nov. 4, 2016 65.74 67.41 65.74 66.73 8.572M
Nov. 3, 2016 67.69 68.57 65.93 66.95 15.62M
Nov. 2, 2016 68.46 68.60 67.02 67.09 14.82M
Nov. 1, 2016 69.00 69.35 67.54 68.34 8.910M
Oct. 31, 2016 69.00 69.51 68.68 68.72 10.11M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

QCOM Price Benchmarks

Companies
Intel 34.65
Texas Instruments 71.37
Broadcom 164.71

QCOM Price Range, Past 5 Years

Minimum 42.96 Feb 10 2016
Maximum 81.60 Jul 23 2014
Average 64.54

QCOM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("QCOM", "price")
  • Last 5 data points: =YCS("QCOM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.