Qualcomm (QCOM)

Add to Watchlists
Create an Alert
56.25 -0.48  -0.85% NASDAQ Feb 28, 11:55 Delayed 2m USD

Qualcomm Price:

56.25 for Feb. 28, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Qualcomm Price Chart

Export Data
Save Image
Print Image

Qualcomm Historical Price Data

View and export this data going back to 1991. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 27, 2017 56.56 56.98 56.31 56.73 7.128M
Feb. 24, 2017 57.02 57.23 56.50 57.22 10.63M
Feb. 23, 2017 57.01 57.30 56.77 57.14 10.15M
Feb. 22, 2017 56.78 57.10 56.48 57.10 8.689M
Feb. 21, 2017 56.83 57.19 56.58 56.75 9.867M
Feb. 17, 2017 56.85 56.94 56.05 56.46 12.43M
Feb. 16, 2017 56.58 56.90 56.44 56.88 11.60M
Feb. 15, 2017 55.63 56.50 55.49 56.49 14.12M
Feb. 14, 2017 55.43 55.52 54.82 55.48 13.06M
Feb. 13, 2017 54.58 55.13 54.26 54.93 14.51M
Feb. 10, 2017 53.10 54.28 52.93 54.00 14.03M
Feb. 9, 2017 52.91 53.10 52.76 52.88 7.614M
Feb. 8, 2017 53.39 53.39 52.72 52.89 9.228M
Feb. 7, 2017 53.22 53.28 52.76 53.27 10.37M
Feb. 6, 2017 53.31 53.41 52.82 52.88 8.163M
Feb. 3, 2017 52.95 53.22 52.75 52.98 10.96M
Feb. 2, 2017 52.95 53.10 52.37 52.66 14.48M
Feb. 1, 2017 53.64 53.82 52.86 53.15 16.09M
Jan. 31, 2017 53.61 53.64 52.83 53.43 13.99M
Jan. 30, 2017 54.39 54.40 53.55 53.61 14.85M
Jan. 27, 2017 54.65 54.76 54.00 54.24 23.46M
Jan. 26, 2017 55.35 55.49 53.50 54.05 37.87M
Jan. 25, 2017 56.10 56.98 55.50 56.90 27.54M
Jan. 24, 2017 55.02 55.77 54.70 55.00 41.72M
Jan. 23, 2017 58.67 58.67 53.77 54.88 93.64M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

QCOM Price Benchmarks

Companies
Intel 36.13
NVIDIA 102.22
Texas Instruments 76.94

QCOM Price Range, Past 5 Years

Minimum 42.96 Feb 10 2016
Maximum 81.60 Jul 23 2014
Average 64.70

QCOM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("QCOM", "price")
  • Last 5 data points: =YCS("QCOM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.