Qualcomm Inc (QCOM)

110.69 -4.19  -3.65% NASDAQ Sep 18, 20:00 USD

Qualcomm Price:

110.69 for Sept. 18, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1991. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 18, 2020 115.04 115.43 109.80 110.69 15.36M
Sept. 17, 2020 111.92 115.70 111.00 114.88 7.418M
Sept. 16, 2020 118.00 118.00 114.54 114.56 6.342M
Sept. 15, 2020 114.94 117.81 114.79 116.58 8.774M
Sept. 14, 2020 115.24 115.43 112.65 113.46 5.397M
Sept. 11, 2020 113.38 114.84 112.40 113.42 6.740M
Sept. 10, 2020 115.15 115.81 111.57 112.44 6.166M
Sept. 9, 2020 113.48 115.77 112.30 114.02 9.708M
Sept. 8, 2020 111.94 113.88 109.62 109.77 10.25M
Sept. 4, 2020 115.69 117.82 112.38 115.97 11.06M
Sept. 3, 2020 121.30 121.71 115.60 116.43 13.56M
Sept. 2, 2020 123.26 123.93 121.81 123.18 9.168M
Sept. 1, 2020 121.08 122.57 119.51 122.01 9.101M
Aug. 31, 2020 118.33 121.06 118.12 119.10 9.695M
Aug. 28, 2020 116.71 118.26 116.17 118.20 6.280M
Aug. 27, 2020 116.43 118.18 115.35 116.02 8.206M
Aug. 26, 2020 116.25 116.55 115.17 116.04 7.487M
Aug. 25, 2020 116.11 117.10 114.44 115.95 6.208M
Aug. 24, 2020 114.37 116.00 113.27 115.91 10.23M
Aug. 21, 2020 110.23 113.15 109.95 113.00 8.547M
Aug. 20, 2020 110.00 110.98 109.67 110.66 7.200M
Aug. 19, 2020 112.33 113.47 110.75 111.04 7.748M
Aug. 18, 2020 112.91 113.38 111.52 112.03 6.387M
Aug. 17, 2020 113.29 114.49 110.63 112.18 10.28M
Aug. 14, 2020 113.30 114.52 112.57 113.74 6.641M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 42.96 Feb 10 2016
Maximum 123.18 Sep 02 2020
Average 65.25
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.