QUALCOMM (QCOM) Price: 184.87

QUALCOMM, Inc. (QCOM)

184.87 +2.78 (+1.53%) USD | NASDAQ | Oct 02, 16:00

190.38 +5.51 (+2.98%) After-Hours: 05:03

Price Chart

Historical Price Data

View and export this data back to 1991. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	186.72	188.95	183.36	184.87	10.12M
Oct 01, 2026	185.18	186.37	181.77	182.09	10.91M
Sep 30, 2026	184.88	188.34	183.15	184.04	7.418M
Sep 29, 2026	189.48	190.03	182.23	184.10	10.03M
Sep 28, 2026	199.16	199.16	186.71	187.48	16.68M
Sep 25, 2026	195.03	205.85	194.53	201.97	17.82M
Sep 24, 2026	196.58	196.77	191.75	194.26	9.089M
Sep 23, 2026	199.61	199.61	193.22	197.24	9.739M
Sep 22, 2026	192.00	199.15	191.66	198.27	11.53M
Sep 21, 2026	180.61	195.31	179.23	194.23	18.44M
Sep 18, 2026	191.34	192.12	175.97	177.72	54.48M
Sep 17, 2026	190.34	191.91	187.76	188.71	12.33M
Sep 16, 2026	189.16	191.28	183.37	184.84	9.719M
Sep 15, 2026	180.54	190.06	180.54	187.80	13.85M
Sep 14, 2026	170.78	181.71	170.51	180.15	13.78M
Sep 11, 2026	178.25	185.46	175.74	181.97	11.56M
Sep 10, 2026	172.13	182.40	171.00	176.88	15.60M
Sep 09, 2026	174.72	180.86	173.32	176.40	14.81M
Sep 08, 2026	180.40	183.49	172.04	174.09	26.13M
Sep 04, 2026	169.98	170.63	167.04	168.74	8.537M
Sep 03, 2026	168.50	170.03	164.88	168.57	6.995M
Sep 02, 2026	166.04	170.60	165.08	169.96	7.531M
Sep 01, 2026	165.47	167.29	162.21	166.61	8.908M
Aug 31, 2026	164.79	171.38	164.19	170.48	12.74M
Aug 28, 2026	164.59	165.49	161.90	164.19	7.755M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks