Qualcomm Inc (QCOM)

143.50 -1.38  -0.95% NASDAQ Jul 26, 20:00 USD

Qualcomm Price:

143.50 for July 26, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1991. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 26, 2021 143.95 144.38 142.24 143.50 6.147M
July 23, 2021 143.45 144.99 142.03 144.88 6.310M
July 22, 2021 142.00 142.85 141.50 142.44 3.863M
July 21, 2021 139.65 142.22 139.65 142.17 6.162M
July 20, 2021 139.02 140.42 137.20 139.55 6.020M
July 19, 2021 138.32 138.90 136.81 138.79 9.371M
July 16, 2021 141.87 142.51 139.53 139.71 5.914M
July 15, 2021 144.12 144.14 140.72 141.46 6.667M
July 14, 2021 143.50 146.34 142.50 143.75 11.31M
July 13, 2021 142.44 142.66 140.42 141.18 5.658M
July 12, 2021 141.40 143.02 141.20 142.47 6.787M
July 9, 2021 137.89 141.73 137.81 141.43 7.357M
July 8, 2021 137.72 138.87 135.60 138.29 7.501M
July 7, 2021 142.24 142.36 139.06 139.97 5.035M
July 6, 2021 143.00 143.18 139.68 141.19 7.095M
July 2, 2021 141.99 142.68 141.25 142.58 5.400M
July 1, 2021 142.91 143.02 140.35 140.80 6.094M
June 30, 2021 142.35 143.63 141.84 142.93 6.450M
June 29, 2021 139.63 142.95 139.25 142.62 6.885M
June 28, 2021 138.23 140.17 137.98 139.72 6.645M
June 25, 2021 138.45 139.47 136.97 137.65 7.949M
June 24, 2021 136.62 138.51 136.35 137.92 7.942M
June 23, 2021 134.89 136.23 134.81 135.52 6.614M
June 22, 2021 134.22 135.31 133.29 135.08 5.976M
June 21, 2021 133.05 135.10 132.66 133.96 6.371M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Apple Inc 148.99
Advanced Micro Devices Inc 91.82
Intel Corp 54.31

Price Range, Past 5 Years

Minimum 49.40 Jan 29 2019
Maximum 164.78 Feb 02 2021
Average 79.92

Price Related Metrics

PE Ratio 20.59
PS Ratio 5.602
PEG Ratio 0.1938
Price to Book Value 21.80
Price to Free Cash Flow 20.64
Earnings Yield 4.86%
Market Cap 161.87B
PEGY Ratio 0.1906
Operating PE Ratio 18.46
Normalized PE Ratio 21.80

News

Seeking Alpha Catalyst Watch
SA Breaking News 07/23 15:30 ET
Top Tech Stocks for August 2021
Yahoo 07/20 11:52 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.