Price Chart

Historical Price Data

View and export this data back to 1991. Upgrade now.
Date Open High Low Close Volume
Dec 08, 2023 131.22 133.97 131.18 132.97 7.629M
Dec 07, 2023 131.33 133.33 130.39 132.94 7.816M
Dec 06, 2023 131.98 132.14 129.66 129.96 6.912M
Dec 05, 2023 129.09 130.85 128.95 130.75 6.232M
Dec 04, 2023 129.33 130.05 128.03 129.95 7.485M
Dec 01, 2023 129.06 130.27 128.51 129.67 8.866M
Nov 30, 2023 129.27 129.40 127.48 129.05 11.73M
Nov 29, 2023 129.24 130.60 127.62 127.91 10.61M
Nov 28, 2023 127.20 127.30 125.67 126.59 8.818M
Nov 27, 2023 127.27 129.02 126.79 128.20 8.586M
Nov 24, 2023 128.23 128.23 127.56 127.75 3.708M
Nov 22, 2023 127.89 129.51 127.16 127.50 6.649M
Nov 21, 2023 126.89 127.47 125.75 127.02 14.64M
Nov 20, 2023 129.44 130.12 129.02 129.51 7.151M
Nov 17, 2023 129.30 129.79 128.42 129.47 6.544M
Nov 16, 2023 129.09 130.37 128.31 128.70 11.66M
Nov 15, 2023 127.92 129.73 127.56 128.92 7.789M
Nov 14, 2023 127.34 128.22 126.08 127.36 11.26M
Nov 13, 2023 124.00 124.55 122.63 123.85 7.959M
Nov 10, 2023 121.90 124.81 120.96 124.21 12.19M
Nov 09, 2023 121.12 122.43 119.85 120.10 9.003M
Nov 08, 2023 121.40 122.06 119.15 120.06 7.682M
Nov 07, 2023 119.85 121.08 119.17 120.72 7.898M
Nov 06, 2023 120.00 120.56 118.38 119.93 7.756M
Nov 03, 2023 117.95 120.10 117.36 119.52 10.67M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

49.40
Minimum
Jan 29 2019
189.28
Maximum
Dec 15 2021
114.75
Average
119.74
Median
Sep 26 2022

Price Benchmarks

Price Related Metrics