Qualcomm Inc (QCOM)

90.66 -1.18  -1.28% NASDAQ Nov 12, 16:59 Delayed 2m USD

Qualcomm Price:

90.66 for Nov. 12, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1991. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Nov. 11, 2019 91.71 92.52 90.89 91.84 11.13M
Nov. 8, 2019 89.98 94.11 89.60 94.03 16.38M
Nov. 7, 2019 89.83 92.50 88.32 89.98 30.25M
Nov. 6, 2019 85.34 85.60 84.22 84.63 9.755M
Nov. 5, 2019 85.20 85.74 84.73 85.46 7.280M
Nov. 4, 2019 84.54 85.87 84.31 85.09 8.389M
Nov. 1, 2019 81.59 83.65 81.25 83.58 8.620M
Oct. 31, 2019 81.44 81.47 79.84 80.44 5.694M
Oct. 30, 2019 82.10 82.25 80.85 81.44 3.971M
Oct. 29, 2019 82.75 82.85 81.44 81.66 4.994M
Oct. 28, 2019 80.55 83.13 80.54 83.05 9.950M
Oct. 25, 2019 79.00 80.23 78.91 80.17 6.712M
Oct. 24, 2019 78.06 79.02 77.59 78.99 5.422M
Oct. 23, 2019 77.21 78.13 76.87 77.24 5.938M
Oct. 22, 2019 78.93 79.07 78.24 78.47 5.108M
Oct. 21, 2019 78.38 79.09 78.01 78.98 5.307M
Oct. 18, 2019 78.62 79.22 77.67 77.68 6.111M
Oct. 17, 2019 78.70 79.96 78.40 78.97 5.924M
Oct. 16, 2019 77.49 78.32 77.28 78.23 6.367M
Oct. 15, 2019 76.88 77.98 76.28 77.82 5.242M
Oct. 14, 2019 76.65 77.37 76.28 76.30 4.660M
Oct. 11, 2019 76.19 77.82 76.01 76.70 7.398M
Oct. 10, 2019 74.35 75.97 74.17 74.97 6.199M
Oct. 9, 2019 73.91 74.80 73.56 74.35 5.271M
Oct. 8, 2019 75.52 75.82 72.81 72.85 9.194M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

Price Benchmarks

Benchmarks
Apple Inc 262.00
Advanced Micro Devices Inc 36.76
Cisco Systems Inc 48.40

Price Range, Past 5 Years

Minimum 42.96 Feb 10 2016
Maximum 94.03 Nov 08 2019
Average 61.68
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.