Qualcomm (QCOM)

Add to Watchlists
Create an Alert
64.76 +0.06  +0.09% NASDAQ Dec 15, 20:00 Delayed 2m USD

Qualcomm Price:

64.76 for Dec. 15, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Qualcomm Price Chart

Export Data
Save Image
Print Image

Qualcomm Historical Price Data

View and export this data going back to 1991. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 15, 2017 65.33 65.42 64.50 64.76 16.34M
Dec. 14, 2017 64.86 65.17 64.54 64.70 7.053M
Dec. 13, 2017 64.98 65.42 64.83 64.90 6.456M
Dec. 12, 2017 64.88 65.11 64.55 64.86 5.607M
Dec. 11, 2017 64.06 65.26 64.00 65.18 11.88M
Dec. 8, 2017 65.60 65.60 63.88 64.24 9.196M
Dec. 7, 2017 65.21 65.55 64.77 65.23 6.744M
Dec. 6, 2017 64.64 65.68 64.36 64.98 6.894M
Dec. 5, 2017 64.85 65.03 64.40 64.69 9.500M
Dec. 4, 2017 65.60 65.70 63.80 64.56 17.28M
Dec. 1, 2017 65.20 66.12 64.60 65.49 15.27M
Nov. 30, 2017 66.51 67.10 65.72 66.34 14.98M
Nov. 29, 2017 68.10 68.20 66.03 66.52 16.85M
Nov. 28, 2017 67.59 68.41 67.22 68.38 12.66M
Nov. 27, 2017 68.60 68.92 68.04 68.14 20.24M
Nov. 24, 2017 68.51 69.28 68.45 68.91 9.233M
Nov. 22, 2017 66.37 68.26 66.24 68.13 15.20M
Nov. 21, 2017 65.35 66.93 65.27 66.67 11.19M
Nov. 20, 2017 66.18 66.85 65.95 66.47 9.702M
Nov. 17, 2017 66.37 66.95 66.00 66.72 12.45M
Nov. 16, 2017 65.77 66.54 65.43 66.11 12.25M
Nov. 15, 2017 65.55 66.48 65.24 65.61 10.55M
Nov. 14, 2017 66.16 66.80 65.55 66.00 14.02M
Nov. 13, 2017 64.96 66.82 64.75 66.49 24.34M
Nov. 10, 2017 64.36 65.10 63.92 64.57 9.612M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

QCOM Price Benchmarks

Benchmarks
Apple 173.97
Intel 44.56
NVIDIA 191.56

QCOM Price Range, Past 5 Years

Minimum 42.96 Feb 10 2016
Maximum 81.60 Jul 23 2014
Average 63.89

QCOM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("QCOM", "price")
  • Last 5 data points: =YCS("QCOM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.