Price Chart

Historical Price Data

View and export this data back to 1991. Upgrade now.
Date Open High Low Close Volume
Sep 30, 2022 113.76 116.28 112.92 112.98 7.548M
Sep 29, 2022 117.28 117.47 113.46 114.84 12.13M
Sep 28, 2022 118.58 120.45 117.78 118.93 11.32M
Sep 27, 2022 121.56 122.68 118.75 120.34 5.544M
Sep 26, 2022 121.54 123.18 119.59 119.74 6.425M
Sep 23, 2022 122.34 122.68 119.05 121.19 10.68M
Sep 22, 2022 124.75 125.16 122.47 123.68 8.753M
Sep 21, 2022 125.44 129.79 124.50 124.62 8.124M
Sep 20, 2022 125.74 126.55 123.89 124.77 5.673M
Sep 19, 2022 123.62 127.18 123.41 126.65 5.923M
Sep 16, 2022 124.12 125.74 123.04 124.95 13.82M
Sep 15, 2022 126.70 128.08 124.23 124.98 7.460M
Sep 14, 2022 126.27 127.90 125.50 127.53 7.509M
Sep 13, 2022 128.38 129.90 124.49 124.93 9.611M
Sep 12, 2022 133.00 134.22 132.32 133.00 7.081M
Sep 09, 2022 130.68 132.61 130.31 132.05 5.100M
Sep 08, 2022 127.47 129.80 125.90 128.85 6.619M
Sep 07, 2022 127.47 129.78 126.37 128.60 5.340M
Sep 06, 2022 128.84 129.52 126.21 126.67 6.674M
Sep 02, 2022 131.64 132.67 127.56 128.48 6.121M
Sep 01, 2022 129.98 130.13 126.08 129.92 8.716M
Aug 31, 2022 133.79 134.17 131.30 132.27 8.701M
Aug 30, 2022 137.80 138.30 132.94 134.41 6.147M
Aug 29, 2022 137.81 139.13 136.11 137.08 6.852M
Aug 26, 2022 146.16 147.36 138.05 138.38 7.919M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

49.40
Minimum
Jan 29 2019
189.28
Maximum
Dec 15 2021
101.30
Average
88.23
Median
Dec 31 2019

Price Related Metrics