Qualcomm Inc (QCOM)
136.19
+0.66 +0.49%
NASDAQ
Feb 26, 20:00
USD
Qualcomm Price:
136.19 for Feb. 26, 2021View 4,000+ financial data types
Browse...
View Full Chart
Price Chart
Export Data
Save Image
Print Image
For advanced charting, view our full-featured
Fundamental Chart
Historical Price Data
View and export this data going back to 1991.
Start your Free Trial
Export Data
Date Range:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb. 26, 2021 | 136.76 | 138.15 | 134.70 | 136.19 | 10.99M |
| Feb. 25, 2021 | 139.56 | 140.83 | 135.02 | 135.53 | 12.70M |
| Feb. 24, 2021 | 136.40 | 141.18 | 135.09 | 141.10 | 13.15M |
| Feb. 23, 2021 | 136.38 | 138.48 | 134.44 | 137.12 | 14.43M |
| Feb. 22, 2021 | 142.25 | 144.12 | 139.08 | 139.46 | 12.76M |
| Feb. 19, 2021 | 144.78 | 145.85 | 143.49 | 144.94 | 10.01M |
| Feb. 18, 2021 | 143.54 | 144.70 | 142.96 | 143.91 | 8.411M |
| Feb. 17, 2021 | 145.82 | 146.89 | 143.42 | 144.75 | 11.95M |
| Feb. 16, 2021 | 149.00 | 149.74 | 146.06 | 147.16 | 10.21M |
| Feb. 12, 2021 | 145.57 | 151.40 | 144.86 | 147.98 | 9.155M |
| Feb. 11, 2021 | 145.78 | 146.57 | 143.53 | 145.56 | 11.60M |
| Feb. 10, 2021 | 147.62 | 147.75 | 144.37 | 145.50 | 11.70M |
| Feb. 9, 2021 | 147.55 | 148.50 | 145.90 | 146.11 | 11.68M |
| Feb. 8, 2021 | 147.10 | 147.60 | 145.30 | 147.38 | 12.18M |
| Feb. 5, 2021 | 148.85 | 148.90 | 144.62 | 145.84 | 24.70M |
| Feb. 4, 2021 | 150.18 | 151.78 | 145.20 | 147.97 | 46.14M |
| Feb. 3, 2021 | 167.58 | 167.58 | 161.80 | 162.30 | 14.16M |
| Feb. 2, 2021 | 164.51 | 165.38 | 161.30 | 164.78 | 6.926M |
| Feb. 1, 2021 | 157.37 | 162.40 | 156.49 | 161.58 | 8.265M |
| Jan. 29, 2021 | 160.25 | 160.64 | 154.75 | 156.28 | 9.502M |
| Jan. 28, 2021 | 156.28 | 158.97 | 153.11 | 155.55 | 8.087M |
| Jan. 27, 2021 | 158.49 | 160.73 | 152.69 | 153.67 | 9.854M |
| Jan. 26, 2021 | 164.20 | 164.65 | 160.91 | 162.55 | 6.554M |
| Jan. 25, 2021 | 164.32 | 167.04 | 161.73 | 164.40 | 5.371M |
| Jan. 22, 2021 | 164.00 | 164.27 | 161.52 | 162.42 | 5.062M |
There is no data for the selected date range.
An error occurred. Please try again by refreshing your browser or contact us with details of your problem.
Advertisement
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Benchmarks
| Comtech Telecommunications Corp | 26.88 |
| Apple Inc | 121.26 |
| Advanced Micro Devices Inc | 84.51 |
Price Range, Past 5 Years
| Minimum | 49.40 | Jan 29 2019 |
| Maximum | 164.78 | Feb 02 2021 |
| Average | 73.20 |
Price Related Metrics
| PE Ratio | 23.28 |
| PS Ratio | 5.858 |
| PEG Ratio | 0.3517 |
| Price to Book Value | 20.96 |
| Price to Free Cash Flow | 24.85 |
| Earnings Yield | 4.30% |
| Market Cap | 154.71B |
| PEGY Ratio | 0.342 |
| Operating PE Ratio | 20.17 |
| Normalized PE Ratio | 23.86 |
News
Billionaire Julian Robertson On Interest Rates and His Top Stock Picks For 2021
Yahoo 02/27 14:30 ET
Yahoo 02/27 14:30 ET
Advertisement
