Qualcomm (QCOM)

Add to Watchlists
Create an Alert
62.40 -0.11  -0.18% NASDAQ Jul 28, 16:59 Delayed 2m USD

Qualcomm Price:

62.40 for July 28, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Qualcomm Price Chart

Export Data
Save Image

Qualcomm Historical Price Data

View and export this data going back to 1991. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 27, 2016 61.82 62.66 61.65 62.51 13.24M
July 26, 2016 61.00 61.50 60.77 61.35 11.11M
July 25, 2016 60.96 60.97 60.15 60.73 9.163M
July 22, 2016 60.21 61.18 59.83 61.15 12.48M
July 21, 2016 59.80 60.47 59.13 59.93 33.86M
July 20, 2016 55.36 55.95 55.04 55.82 16.96M
July 19, 2016 55.73 55.90 54.95 55.14 8.161M
July 18, 2016 55.14 55.65 54.98 55.35 9.156M
July 15, 2016 54.86 54.86 54.17 54.75 10.11M
July 14, 2016 55.19 55.36 54.56 54.88 6.583M
July 13, 2016 54.91 55.00 54.63 54.83 5.671M
July 12, 2016 54.45 54.74 54.21 54.62 7.401M
July 11, 2016 53.96 54.71 53.94 54.12 6.557M
July 8, 2016 53.49 54.33 53.32 54.19 6.853M
July 7, 2016 52.58 53.38 52.41 52.93 5.763M
July 6, 2016 51.57 52.53 51.16 52.37 7.710M
July 5, 2016 52.95 52.97 51.89 51.94 10.51M
July 1, 2016 52.99 53.39 52.84 53.00 6.385M
June 30, 2016 52.90 53.57 52.46 53.57 9.252M
June 29, 2016 53.06 53.84 52.75 53.55 7.120M
June 28, 2016 51.70 52.56 51.53 52.51 7.190M
June 27, 2016 52.29 52.29 50.84 51.14 11.64M
June 24, 2016 53.01 53.82 52.12 52.12 16.97M
June 23, 2016 54.85 55.57 54.57 55.55 8.928M
June 22, 2016 53.90 54.97 53.90 54.04 8.479M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

QCOM Price Benchmarks

Companies
Apple 102.95
Cisco Systems 30.76
Intel 34.83

QCOM Price Range, Past 5 Years

Minimum 42.96 Feb 10 2016
Maximum 81.60 Jul 23 2014
Average 63.62

QCOM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("QCOM", "price")
  • Last 5 data points: =YCS("QCOM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.