Qualcomm (QCOM)

Add to Watchlists
Create an Alert
58.65 -0.57  -0.96% NASDAQ May 24, 16:59 Delayed 2m USD

Qualcomm Price:

58.65 for May 24, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Qualcomm Price Chart

Export Data
Save Image
Print Image

Qualcomm Historical Price Data

View and export this data going back to 1991. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 23, 2017 59.38 59.89 59.13 59.22 14.22M
May 22, 2017 58.39 59.54 58.38 59.28 20.77M
May 19, 2017 56.49 57.79 56.20 57.67 16.64M
May 18, 2017 55.58 56.31 55.02 56.12 13.13M
May 17, 2017 55.64 56.08 55.30 55.36 14.81M
May 16, 2017 55.39 55.98 55.10 55.95 9.599M
May 15, 2017 55.08 55.49 55.08 55.40 10.69M
May 12, 2017 54.50 55.35 54.40 55.32 9.108M
May 11, 2017 55.25 55.30 54.41 54.68 13.51M
May 10, 2017 55.22 55.43 54.86 55.33 8.518M
May 9, 2017 54.69 55.19 54.63 55.15 8.333M
May 8, 2017 54.99 55.00 54.56 54.62 7.033M
May 5, 2017 54.93 55.00 54.70 54.93 9.109M
May 4, 2017 54.73 55.00 54.50 54.91 11.99M
May 3, 2017 53.41 54.77 53.25 54.49 18.43M
May 2, 2017 53.65 53.72 52.90 53.29 10.45M
May 1, 2017 53.65 53.70 53.10 53.60 12.99M
April 28, 2017 51.80 53.95 51.05 53.74 34.37M
April 27, 2017 53.24 53.34 52.91 53.21 6.954M
April 26, 2017 53.20 53.30 52.91 53.04 7.365M
April 25, 2017 53.17 53.49 52.96 53.00 11.68M
April 24, 2017 53.01 53.25 52.75 52.81 10.70M
April 21, 2017 52.77 52.80 52.21 52.50 10.94M
April 20, 2017 53.22 53.40 51.40 52.66 24.65M
April 19, 2017 53.00 53.10 52.30 52.61 15.32M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

QCOM Price Benchmarks

Companies
Apple 153.30
Intel 36.00
NVIDIA 138.65

QCOM Price Range, Past 5 Years

Minimum 42.96 Feb 10 2016
Maximum 81.60 Jul 23 2014
Average 64.32

QCOM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("QCOM", "price")
  • Last 5 data points: =YCS("QCOM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.