Qualcomm Inc (QCOM)
117.18
+4.20 (+3.72%)
USD |
NASDAQ |
Oct 03, 16:00
117.88
+0.70 (+0.60%)
After-Hours: 20:00
Qualcomm Price: 117.18 for Oct. 3, 2022
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 30, 2022 | 113.76 | 116.28 | 112.92 | 112.98 | 7.548M |
| Sep 29, 2022 | 117.28 | 117.47 | 113.46 | 114.84 | 12.13M |
| Sep 28, 2022 | 118.58 | 120.45 | 117.78 | 118.93 | 11.32M |
| Sep 27, 2022 | 121.56 | 122.68 | 118.75 | 120.34 | 5.544M |
| Sep 26, 2022 | 121.54 | 123.18 | 119.59 | 119.74 | 6.425M |
| Sep 23, 2022 | 122.34 | 122.68 | 119.05 | 121.19 | 10.68M |
| Sep 22, 2022 | 124.75 | 125.16 | 122.47 | 123.68 | 8.753M |
| Sep 21, 2022 | 125.44 | 129.79 | 124.50 | 124.62 | 8.124M |
| Sep 20, 2022 | 125.74 | 126.55 | 123.89 | 124.77 | 5.673M |
| Sep 19, 2022 | 123.62 | 127.18 | 123.41 | 126.65 | 5.923M |
| Sep 16, 2022 | 124.12 | 125.74 | 123.04 | 124.95 | 13.82M |
| Sep 15, 2022 | 126.70 | 128.08 | 124.23 | 124.98 | 7.460M |
| Sep 14, 2022 | 126.27 | 127.90 | 125.50 | 127.53 | 7.509M |
| Sep 13, 2022 | 128.38 | 129.90 | 124.49 | 124.93 | 9.611M |
| Sep 12, 2022 | 133.00 | 134.22 | 132.32 | 133.00 | 7.081M |
| Sep 09, 2022 | 130.68 | 132.61 | 130.31 | 132.05 | 5.100M |
| Sep 08, 2022 | 127.47 | 129.80 | 125.90 | 128.85 | 6.619M |
| Sep 07, 2022 | 127.47 | 129.78 | 126.37 | 128.60 | 5.340M |
| Sep 06, 2022 | 128.84 | 129.52 | 126.21 | 126.67 | 6.674M |
| Sep 02, 2022 | 131.64 | 132.67 | 127.56 | 128.48 | 6.121M |
| Sep 01, 2022 | 129.98 | 130.13 | 126.08 | 129.92 | 8.716M |
| Aug 31, 2022 | 133.79 | 134.17 | 131.30 | 132.27 | 8.701M |
| Aug 30, 2022 | 137.80 | 138.30 | 132.94 | 134.41 | 6.147M |
| Aug 29, 2022 | 137.81 | 139.13 | 136.11 | 137.08 | 6.852M |
| Aug 26, 2022 | 146.16 | 147.36 | 138.05 | 138.38 | 7.919M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
49.40
Minimum
Jan 29 2019
189.28
Maximum
Dec 15 2021
101.30
Average
88.23
Median
Dec 31 2019
Price Benchmarks
| Apple Inc | 142.44 |
| Applied Materials Inc | 86.28 |
| Lam Research Corp | 389.41 |
| Advanced Micro Devices Inc | 66.09 |
| Intel Corp | 26.96 |
Price Related Metrics
| PE Ratio | 10.38 |
| PS Ratio | 3.169 |
| PEG Ratio | 0.2523 |
| Price to Book Value | 8.200 |
| Price to Free Cash Flow | 20.03 |
| Earnings Yield | 9.63% |
| Market Cap | 131.59B |
| PEGY Ratio | 0.2377 |
| Operating PE Ratio | 9.515 |
| Normalized PE Ratio | 11.36 |