Qualcomm (QCOM)

Add to Watchlists
Create an Alert
50.45 -0.68  -1.33% NASDAQ May 6, 12:54 Delayed 2m USD

Qualcomm Price:

50.45 for May 6, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Qualcomm Price Chart

Export Data
Save Image

Qualcomm Historical Price Data

View and export this data going back to 1991. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 5, 2016 50.74 51.27 50.43 51.13 10.14M
May 4, 2016 50.19 50.88 50.15 50.49 10.36M
May 3, 2016 50.67 50.92 50.19 50.73 7.763M
May 2, 2016 50.69 51.17 50.13 51.11 7.123M
April 29, 2016 51.83 52.00 50.11 50.52 11.37M
April 28, 2016 52.48 53.28 52.04 52.13 7.711M
April 27, 2016 52.03 53.13 52.01 52.90 8.225M
April 26, 2016 52.54 52.96 52.45 52.91 7.498M
April 25, 2016 52.60 52.72 52.03 52.43 6.941M
April 22, 2016 51.71 53.09 51.68 52.64 14.03M
April 21, 2016 51.30 51.80 50.74 51.67 16.73M
April 20, 2016 51.93 52.54 51.81 52.09 11.22M
April 19, 2016 51.73 51.93 51.30 51.83 9.306M
April 18, 2016 51.09 51.73 50.94 51.55 7.673M
April 15, 2016 51.93 51.99 51.03 51.06 10.14M
April 14, 2016 51.85 51.89 51.24 51.82 7.921M
April 13, 2016 51.30 52.44 51.15 51.92 13.80M
April 12, 2016 51.05 51.10 50.20 50.82 6.077M
April 11, 2016 50.86 51.58 50.86 51.00 8.625M
April 8, 2016 50.37 51.15 50.25 50.56 5.557M
April 7, 2016 50.40 50.45 49.77 50.03 7.296M
April 6, 2016 50.14 50.73 49.72 50.62 7.432M
April 5, 2016 50.44 50.53 50.00 50.07 5.859M
April 4, 2016 50.81 51.11 50.51 50.65 6.171M
April 1, 2016 51.08 51.11 50.01 50.88 9.374M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

QCOM Price Benchmarks

Companies
Apple 93.24
Cisco Systems 26.21
Intel 29.90

QCOM Price Range, Past 5 Years

Minimum 42.96 Feb 10 2016
Maximum 81.60 Jul 23 2014
Average 63.70

QCOM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("QCOM", "price")
  • Last 5 data points: =YCS("QCOM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.