Qualcomm (QCOM)

Add to Watchlists
Create an Alert
62.99 +0.02  +0.03% NASDAQ Aug 29, 16:59 Delayed 2m USD

Qualcomm Price:

62.99 for Aug. 29, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Qualcomm Price Chart

Export Data
Save Image

Qualcomm Historical Price Data

View and export this data going back to 1991. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 26, 2016 62.89 63.51 62.65 62.97 7.250M
Aug. 25, 2016 62.67 62.96 62.58 62.64 4.916M
Aug. 24, 2016 62.92 63.24 62.47 62.61 6.896M
Aug. 23, 2016 63.00 63.69 62.83 63.09 5.971M
Aug. 22, 2016 62.70 62.87 62.35 62.83 5.721M
Aug. 19, 2016 62.61 62.84 62.01 62.76 7.093M
Aug. 18, 2016 62.35 63.04 62.18 63.04 7.525M
Aug. 17, 2016 62.22 62.40 61.79 62.28 6.806M
Aug. 16, 2016 62.08 62.50 61.76 62.07 7.651M
Aug. 15, 2016 61.80 62.49 61.80 62.43 6.499M
Aug. 12, 2016 61.54 61.99 61.28 61.71 4.941M
Aug. 11, 2016 61.89 62.16 61.67 61.74 4.987M
Aug. 10, 2016 62.00 62.16 61.44 61.71 3.819M
Aug. 9, 2016 61.91 62.44 61.83 61.99 5.350M
Aug. 8, 2016 62.05 62.19 61.37 61.58 8.396M
Aug. 5, 2016 61.52 62.10 61.26 62.00 8.269M
Aug. 4, 2016 61.11 61.23 60.73 60.98 5.164M
Aug. 3, 2016 60.59 61.11 60.50 61.01 6.441M
Aug. 2, 2016 61.74 61.95 60.02 60.60 14.73M
Aug. 1, 2016 62.37 62.40 61.58 61.85 14.48M
July 29, 2016 62.60 62.82 62.24 62.58 8.271M
July 28, 2016 62.44 62.79 62.17 62.43 8.492M
July 27, 2016 61.82 62.66 61.65 62.51 13.24M
July 26, 2016 61.00 61.50 60.77 61.35 11.11M
July 25, 2016 60.96 60.97 60.15 60.73 9.163M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

QCOM Price Benchmarks

Companies
Intel 35.56
Broadcom 177.35
Texas Instruments 69.98

QCOM Price Range, Past 5 Years

Minimum 42.96 Feb 10 2016
Maximum 81.60 Jul 23 2014
Average 63.83

QCOM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("QCOM", "price")
  • Last 5 data points: =YCS("QCOM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.