Qualcomm Inc (QCOM)

78.70 +0.70  +0.90% NASDAQ May 22, 20:00 Delayed 2m USD

Qualcomm Price:

78.70 for May 22, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1991. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 22, 2020 78.26 78.76 77.29 78.70 5.469M
May 21, 2020 79.47 80.09 77.87 78.00 8.141M
May 20, 2020 79.96 81.96 79.69 80.63 11.38M
May 19, 2020 79.75 80.15 78.00 78.09 8.118M
May 18, 2020 77.27 80.18 77.21 79.94 13.20M
May 15, 2020 74.67 77.70 74.37 75.77 29.60M
May 14, 2020 77.50 80.00 76.47 79.87 9.957M
May 13, 2020 78.86 79.51 76.75 78.00 9.585M
May 12, 2020 81.29 81.79 78.40 78.42 7.318M
May 11, 2020 80.29 81.27 79.54 80.48 6.605M
May 8, 2020 79.70 81.09 79.36 80.56 7.892M
May 7, 2020 79.70 80.17 78.26 78.83 7.296M
May 6, 2020 78.81 80.14 78.52 78.87 8.180M
May 5, 2020 76.75 78.81 76.56 77.63 7.541M
May 4, 2020 75.16 75.94 74.09 75.68 7.203M
May 1, 2020 76.85 77.59 74.68 75.64 9.742M
April 30, 2020 80.27 80.87 77.28 78.67 17.11M
April 29, 2020 77.17 79.24 76.83 78.97 11.95M
April 28, 2020 77.11 77.78 75.16 75.29 6.250M
April 27, 2020 76.59 77.82 75.49 75.98 7.219M
April 24, 2020 73.92 76.11 73.66 76.04 6.074M
April 23, 2020 75.00 76.17 73.76 73.81 7.674M
April 22, 2020 73.79 75.34 72.75 74.68 7.368M
April 21, 2020 73.31 73.97 71.75 71.84 9.274M
April 20, 2020 75.02 76.23 74.10 74.31 7.218M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Benchmarks
Apple Inc 318.89
Advanced Micro Devices Inc 55.17
Cisco Systems Inc 44.90

Price Range, Past 5 Years

Minimum 42.96 Feb 10 2016
Maximum 95.91 Jan 17 2020
Average 62.83
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.