Qualcomm Inc (QCOM)
137.85
+1.85 +1.36%
NASDAQ
May 7, 20:00
USD
Qualcomm Price:
137.85 for May 7, 2021View 4,000+ financial data types
Browse...
View Full Chart
Price Chart
Export Data
Save Image
Print Image
For advanced charting, view our full-featured
Fundamental Chart
Historical Price Data
View and export this data going back to 1991.
Start your Free Trial
Export Data
Date Range:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 7, 2021 | 136.94 | 138.69 | 136.29 | 137.85 | 6.712M |
| May 6, 2021 | 134.49 | 136.54 | 133.10 | 136.00 | 8.353M |
| May 5, 2021 | 136.08 | 136.45 | 134.11 | 134.65 | 6.285M |
| May 4, 2021 | 136.00 | 136.00 | 132.42 | 134.12 | 12.00M |
| May 3, 2021 | 139.70 | 139.76 | 136.87 | 137.43 | 7.920M |
| April 30, 2021 | 141.07 | 142.09 | 138.26 | 138.80 | 11.37M |
| April 29, 2021 | 145.01 | 145.30 | 140.67 | 142.68 | 20.50M |
| April 28, 2021 | 138.17 | 138.27 | 135.75 | 136.57 | 13.12M |
| April 27, 2021 | 138.71 | 139.38 | 136.98 | 138.01 | 9.284M |
| April 26, 2021 | 135.33 | 139.69 | 135.12 | 138.96 | 9.715M |
| April 23, 2021 | 133.74 | 136.11 | 133.54 | 135.43 | 7.669M |
| April 22, 2021 | 135.37 | 135.96 | 132.47 | 132.97 | 8.345M |
| April 21, 2021 | 132.82 | 136.36 | 132.50 | 136.19 | 7.238M |
| April 20, 2021 | 134.55 | 134.78 | 132.79 | 133.40 | 7.474M |
| April 19, 2021 | 136.90 | 137.05 | 134.08 | 135.25 | 8.729M |
| April 16, 2021 | 137.62 | 139.00 | 136.65 | 138.21 | 6.584M |
| April 15, 2021 | 136.00 | 137.99 | 135.57 | 137.84 | 11.73M |
| April 14, 2021 | 137.08 | 137.84 | 133.91 | 134.75 | 9.968M |
| April 13, 2021 | 138.38 | 138.77 | 135.75 | 137.30 | 9.225M |
| April 12, 2021 | 138.86 | 139.89 | 136.05 | 137.44 | 10.36M |
| April 9, 2021 | 139.90 | 140.68 | 138.88 | 140.57 | 6.033M |
| April 8, 2021 | 140.00 | 140.37 | 138.81 | 140.34 | 7.305M |
| April 7, 2021 | 138.33 | 139.95 | 137.40 | 139.43 | 6.959M |
| April 6, 2021 | 139.85 | 140.23 | 137.64 | 138.06 | 9.100M |
| April 5, 2021 | 139.04 | 140.50 | 138.23 | 140.33 | 12.56M |
There is no data for the selected date range.
An error occurred. Please try again by refreshing your browser or contact us with details of your problem.
Advertisement
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Benchmarks
| Apple Inc | 130.21 |
| Advanced Micro Devices Inc | 78.81 |
| Intel Corp | 57.67 |
Price Range, Past 5 Years
| Minimum | 49.40 | Jan 29 2019 |
| Maximum | 164.78 | Feb 02 2021 |
| Average | 76.41 |
Price Related Metrics
| PE Ratio | 19.78 |
| PS Ratio | 5.381 |
| PEG Ratio | 0.1862 |
| Price to Book Value | 20.94 |
| Price to Free Cash Flow | 19.83 |
| Earnings Yield | 5.06% |
| Market Cap | 155.49B |
| PEGY Ratio | 0.183 |
| Operating PE Ratio | 17.73 |
| Normalized PE Ratio | 20.94 |
News
--DA Davidson Lifts Qualcomm's Price Target to $179 From $177, Maintains Buy Rating
MT Newswires 05/04 17:55 ET
MT Newswires 05/04 17:55 ET
Teradyne subsidiary LitePoint signs agreement with Qualcomm for testing small cell products
SA Breaking News 05/04 10:21 ET
SA Breaking News 05/04 10:21 ET
Qualcomm's Quarterly Results Portend Good Things for the Semiconductor Industry
Yahoo 05/03 07:45 ET
Yahoo 05/03 07:45 ET
Qualcomm's Fiscal Q2 Beat Showed Upside of Chips Shortage, Morgan Stanley Says
MT Newswires 04/29 14:49 ET
MT Newswires 04/29 14:49 ET
--Piper Sandler Adjusts Qualcomm's Price Target to $175 From $160, Keeps Overweight Rating
MT Newswires 04/29 11:31 ET
MT Newswires 04/29 11:31 ET
--Mizuho Securities Adjusts Qualcomm's Price Target to $175 From $170, Maintains Buy Rating
MT Newswires 04/29 11:30 ET
MT Newswires 04/29 11:30 ET
Advertisement
