Qualcomm Inc (QCOM)
156.35
+2.08
(+1.35%)
USD |
NASDAQ |
Nov 21, 14:35
Qualcomm Price: 156.35 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 164.00 | 164.20 | 152.95 | 154.27 | 14.34M |
| Nov 19, 2024 | 164.03 | 166.23 | 162.65 | 164.71 | 6.177M |
| Nov 18, 2024 | 162.60 | 165.14 | 162.00 | 164.50 | 7.817M |
| Nov 15, 2024 | 163.00 | 164.32 | 159.60 | 160.50 | 9.737M |
| Nov 14, 2024 | 162.95 | 164.91 | 161.87 | 163.97 | 7.013M |
| Nov 13, 2024 | 162.79 | 162.94 | 159.75 | 160.42 | 7.922M |
| Nov 12, 2024 | 167.05 | 167.33 | 161.86 | 163.41 | 8.483M |
| Nov 11, 2024 | 170.00 | 170.79 | 166.09 | 168.29 | 7.829M |
| Nov 08, 2024 | 172.09 | 173.49 | 168.75 | 170.91 | 10.74M |
| Nov 07, 2024 | 180.26 | 182.10 | 171.63 | 172.91 | 23.59M |
| Nov 06, 2024 | 169.25 | 178.45 | 168.67 | 172.99 | 17.66M |
| Nov 05, 2024 | 165.00 | 167.59 | 164.24 | 165.91 | 5.373M |
| Nov 04, 2024 | 165.06 | 167.50 | 163.64 | 165.18 | 4.950M |
| Nov 01, 2024 | 163.08 | 166.08 | 162.77 | 165.27 | 6.498M |
| Oct 31, 2024 | 167.62 | 167.78 | 162.08 | 162.77 | 10.26M |
| Oct 30, 2024 | 169.92 | 171.74 | 167.53 | 167.62 | 8.820M |
| Oct 29, 2024 | 172.20 | 176.57 | 171.26 | 176.00 | 6.428M |
| Oct 28, 2024 | 169.42 | 173.15 | 169.37 | 172.22 | 5.025M |
| Oct 25, 2024 | 170.28 | 173.18 | 169.81 | 170.27 | 5.497M |
| Oct 24, 2024 | 166.61 | 168.94 | 165.53 | 168.10 | 4.933M |
| Oct 23, 2024 | 169.34 | 172.64 | 164.30 | 166.60 | 9.788M |
| Oct 22, 2024 | 169.01 | 173.48 | 168.23 | 173.18 | 7.313M |
| Oct 21, 2024 | 169.64 | 170.17 | 166.07 | 169.01 | 6.594M |
| Oct 18, 2024 | 172.11 | 172.58 | 169.42 | 170.92 | 6.433M |
| Oct 17, 2024 | 175.62 | 175.62 | 171.02 | 171.10 | 6.093M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
60.91
Minimum
Mar 20 2020
227.09
Maximum
Jun 18 2024
134.06
Average
132.93
Median
Feb 06 2023
Price Benchmarks
| Arista Networks Inc | 404.31 |
| Dell Technologies Inc | 139.55 |
| Apple Inc | 229.29 |
| Analog Devices Inc | 214.16 |
| Advanced Micro Devices Inc | 137.30 |
Price Related Metrics
| PE Ratio | 17.39 |
| PS Ratio | 4.536 |
| PEG Ratio | 0.4345 |
| Price to Book Value | 6.611 |
| Price to Free Cash Flow | 15.83 |
| Earnings Yield | 5.75% |
| Market Cap | 173.70B |
| PEGY Ratio | 0.4124 |
| Operating PE Ratio | 17.50 |
| Normalized PE Ratio | 17.52 |