Qualcomm Inc (QCOM)

Add to Watchlists
Create an Alert
76.44 -1.79  -2.29% NASDAQ Sep 20, 20:00 Delayed 2m USD

Qualcomm Price:

76.44 for Sept. 20, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1991. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 20, 2019 78.20 78.70 76.17 76.44 8.911M
Sept. 19, 2019 79.24 80.00 78.21 78.23 5.451M
Sept. 18, 2019 78.69 79.07 77.64 78.90 5.198M
Sept. 17, 2019 77.61 78.79 77.51 78.69 4.436M
Sept. 16, 2019 77.58 78.48 76.91 78.04 3.756M
Sept. 13, 2019 79.18 79.54 78.37 78.41 5.344M
Sept. 12, 2019 80.05 80.05 78.58 79.08 5.847M
Sept. 11, 2019 78.17 79.90 78.12 79.90 6.576M
Sept. 10, 2019 78.03 78.88 77.34 78.71 9.374M
Sept. 9, 2019 79.04 79.45 77.97 78.21 6.885M
Sept. 6, 2019 78.96 79.08 78.44 78.84 5.128M
Sept. 5, 2019 77.89 80.44 77.89 78.99 13.48M
Sept. 4, 2019 75.99 77.12 75.63 77.09 4.924M
Sept. 3, 2019 76.77 76.99 74.70 75.12 7.581M
Aug. 30, 2019 77.18 78.05 77.00 77.77 8.466M
Aug. 29, 2019 75.22 77.02 75.22 76.45 7.349M
Aug. 28, 2019 73.79 74.88 72.91 74.35 5.679M
Aug. 27, 2019 73.68 74.38 73.20 73.97 7.305M
Aug. 26, 2019 74.90 75.09 72.52 72.91 11.16M
Aug. 23, 2019 76.12 79.10 73.22 73.52 16.48M
Aug. 22, 2019 76.91 77.95 76.60 77.15 7.200M
Aug. 21, 2019 76.50 77.19 75.99 76.70 11.01M
Aug. 20, 2019 74.57 76.44 74.33 76.07 9.390M
Aug. 19, 2019 74.58 75.53 74.14 74.87 9.690M
Aug. 16, 2019 71.85 73.41 71.73 73.28 10.40M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

Price Benchmarks

Benchmarks
Western Digital Corp 60.68
Apple Inc 217.73
Applied Materials Inc 50.96

Price Range, Past 5 Years

Minimum 42.96 Feb 10 2016
Maximum 89.29 May 03 2019
Average 61.51

Price Excel Add-In Codes

  • Metric Code: price
  • Data Point Example: =YCP("QCOM", "price")
  • Data Series Example: =YCS("QCOM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.