Qualcomm Inc (QCOM)
143.50
-1.38 -0.95%
NASDAQ
Jul 26, 20:00
USD
Qualcomm Price:
143.50 for July 26, 2021View 4,000+ financial data types
Browse...
View Full Chart
Price Chart
Export Data
Save Image
Print Image
For advanced charting, view our full-featured
Fundamental Chart
Historical Price Data
View and export this data going back to 1991.
Start your Free Trial
Export Data
Date Range:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| July 26, 2021 | 143.95 | 144.38 | 142.24 | 143.50 | 6.147M |
| July 23, 2021 | 143.45 | 144.99 | 142.03 | 144.88 | 6.310M |
| July 22, 2021 | 142.00 | 142.85 | 141.50 | 142.44 | 3.863M |
| July 21, 2021 | 139.65 | 142.22 | 139.65 | 142.17 | 6.162M |
| July 20, 2021 | 139.02 | 140.42 | 137.20 | 139.55 | 6.020M |
| July 19, 2021 | 138.32 | 138.90 | 136.81 | 138.79 | 9.371M |
| July 16, 2021 | 141.87 | 142.51 | 139.53 | 139.71 | 5.914M |
| July 15, 2021 | 144.12 | 144.14 | 140.72 | 141.46 | 6.667M |
| July 14, 2021 | 143.50 | 146.34 | 142.50 | 143.75 | 11.31M |
| July 13, 2021 | 142.44 | 142.66 | 140.42 | 141.18 | 5.658M |
| July 12, 2021 | 141.40 | 143.02 | 141.20 | 142.47 | 6.787M |
| July 9, 2021 | 137.89 | 141.73 | 137.81 | 141.43 | 7.357M |
| July 8, 2021 | 137.72 | 138.87 | 135.60 | 138.29 | 7.501M |
| July 7, 2021 | 142.24 | 142.36 | 139.06 | 139.97 | 5.035M |
| July 6, 2021 | 143.00 | 143.18 | 139.68 | 141.19 | 7.095M |
| July 2, 2021 | 141.99 | 142.68 | 141.25 | 142.58 | 5.400M |
| July 1, 2021 | 142.91 | 143.02 | 140.35 | 140.80 | 6.094M |
| June 30, 2021 | 142.35 | 143.63 | 141.84 | 142.93 | 6.450M |
| June 29, 2021 | 139.63 | 142.95 | 139.25 | 142.62 | 6.885M |
| June 28, 2021 | 138.23 | 140.17 | 137.98 | 139.72 | 6.645M |
| June 25, 2021 | 138.45 | 139.47 | 136.97 | 137.65 | 7.949M |
| June 24, 2021 | 136.62 | 138.51 | 136.35 | 137.92 | 7.942M |
| June 23, 2021 | 134.89 | 136.23 | 134.81 | 135.52 | 6.614M |
| June 22, 2021 | 134.22 | 135.31 | 133.29 | 135.08 | 5.976M |
| June 21, 2021 | 133.05 | 135.10 | 132.66 | 133.96 | 6.371M |
There is no data for the selected date range.
An error occurred. Please try again by refreshing your browser or contact us with details of your problem.
Advertisement
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Benchmarks
| Apple Inc | 148.99 |
| Advanced Micro Devices Inc | 91.82 |
| Intel Corp | 54.31 |
Price Range, Past 5 Years
| Minimum | 49.40 | Jan 29 2019 |
| Maximum | 164.78 | Feb 02 2021 |
| Average | 79.92 |
Price Related Metrics
| PE Ratio | 20.59 |
| PS Ratio | 5.602 |
| PEG Ratio | 0.1938 |
| Price to Book Value | 21.80 |
| Price to Free Cash Flow | 20.64 |
| Earnings Yield | 4.86% |
| Market Cap | 161.87B |
| PEGY Ratio | 0.1906 |
| Operating PE Ratio | 18.46 |
| Normalized PE Ratio | 21.80 |
News
Intel reveals product roadmap with renamed nodes, new process technologies
SA Breaking News 07/26 17:41 ET
SA Breaking News 07/26 17:41 ET
Deutsche Bank Adjusts Veoneer PT to $31.25 From $25, Maintains Hold Rating
MT Newswires 07/26 09:22 ET
MT Newswires 07/26 09:22 ET
Canaccord Genuity Adjusts Qualcomm's Price Target to $195 From $188; Buy Rating Kept
MT Newswires 07/22 09:02 ET
MT Newswires 07/22 09:02 ET
U.K. antitrust regulator sends report on Arm/Nvidia to Secretary for Digital, Culture, Media and Sport
SA Breaking News 07/20 10:25 ET
SA Breaking News 07/20 10:25 ET
Advertisement
