QUALCOMM (QCOM) Price: 172.47

QUALCOMM, Inc. (QCOM)

172.47 -4.67 (-2.64%) USD | NASDAQ | Nov 13, 16:00

170.85 -1.62 (-0.94%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 1991. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	176.40	177.53	167.20	172.47	10.43M
Nov 12, 2026	175.11	183.40	175.00	177.14	8.983M
Nov 11, 2026	178.33	182.17	172.94	176.57	14.39M
Nov 10, 2026	168.73	174.41	167.20	173.53	9.620M
Nov 09, 2026	164.94	176.28	163.29	171.47	16.50M
Nov 06, 2026	161.28	167.47	159.11	165.41	19.69M
Nov 05, 2026	150.06	160.80	148.25	156.75	40.21M
Nov 04, 2026	166.50	174.00	162.75	173.19	22.27M
Nov 03, 2026	164.21	165.28	160.38	164.43	11.45M
Nov 02, 2026	166.44	169.52	161.46	162.08	11.02M
Oct 30, 2026	174.82	176.17	161.72	164.79	24.11M
Oct 29, 2026	180.49	185.59	179.47	185.41	8.225M
Oct 28, 2026	183.97	184.10	180.23	182.97	9.244M
Oct 27, 2026	180.97	184.42	179.29	184.17	12.29M
Oct 26, 2026	176.74	181.00	175.48	179.60	9.668M
Oct 23, 2026	172.07	176.98	171.48	175.91	7.256M
Oct 22, 2026	173.37	178.70	171.93	172.83	15.08M
Oct 21, 2026	177.15	178.99	174.10	177.96	7.209M
Oct 20, 2026	171.50	177.04	171.13	175.71	6.882M
Oct 19, 2026	175.98	178.00	172.37	173.53	10.56M
Oct 16, 2026	175.01	177.86	171.90	172.11	12.54M
Oct 15, 2026	169.31	179.21	168.84	178.40	11.79M
Oct 14, 2026	173.63	175.61	171.02	172.62	11.20M
Oct 13, 2026	172.54	180.78	172.29	176.86	12.31M
Oct 12, 2026	175.18	175.23	172.16	174.43	6.914M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks