QUALCOMM, Inc. (QCOM)
158.53
-2.22
(-1.38%)
USD |
NASDAQ |
Aug 24, 16:00
158.10
-0.43
(-0.27%)
After-Hours: 20:00
QUALCOMM Price : 158.53 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 159.40 | 160.24 | 156.22 | 158.53 | 10.52M |
| Aug 21, 2026 | 162.92 | 163.33 | 159.17 | 160.75 | 8.523M |
| Aug 20, 2026 | 163.15 | 165.11 | 159.41 | 160.74 | 8.510M |
| Aug 19, 2026 | 163.02 | 166.50 | 160.19 | 161.91 | 8.100M |
| Aug 18, 2026 | 157.89 | 161.81 | 156.72 | 160.19 | 11.07M |
| Aug 17, 2026 | 166.25 | 166.34 | 161.45 | 162.18 | 8.968M |
| Aug 14, 2026 | 165.63 | 166.96 | 163.18 | 165.79 | 5.808M |
| Aug 13, 2026 | 163.34 | 166.77 | 162.51 | 164.79 | 7.717M |
| Aug 12, 2026 | 166.89 | 166.94 | 161.07 | 163.07 | 7.732M |
| Aug 11, 2026 | 163.75 | 164.60 | 161.43 | 162.68 | 6.327M |
| Aug 10, 2026 | 168.16 | 168.87 | 162.08 | 162.17 | 9.260M |
| Aug 07, 2026 | 163.07 | 167.99 | 162.30 | 167.86 | 9.723M |
| Aug 06, 2026 | 155.42 | 162.60 | 155.22 | 160.39 | 7.233M |
| Aug 05, 2026 | 161.30 | 162.80 | 157.10 | 157.53 | 9.726M |
| Aug 04, 2026 | 156.98 | 163.48 | 155.31 | 162.67 | 16.35M |
| Aug 03, 2026 | 146.20 | 151.68 | 142.89 | 151.57 | 13.70M |
| Jul 31, 2026 | 152.96 | 153.73 | 146.15 | 147.61 | 13.81M |
| Jul 30, 2026 | 146.55 | 154.16 | 146.00 | 151.60 | 24.34M |
| Jul 29, 2026 | 162.58 | 164.56 | 155.00 | 155.68 | 19.24M |
| Jul 28, 2026 | 164.90 | 167.92 | 162.16 | 162.88 | 16.15M |
| Jul 27, 2026 | 169.77 | 171.19 | 165.29 | 170.04 | 12.49M |
| Jul 24, 2026 | 169.69 | 171.10 | 165.77 | 166.97 | 9.998M |
| Jul 23, 2026 | 171.18 | 173.95 | 168.31 | 171.11 | 10.83M |
| Jul 22, 2026 | 170.71 | 178.65 | 170.60 | 175.63 | 7.778M |
| Jul 21, 2026 | 175.49 | 175.49 | 170.14 | 173.50 | 13.24M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Analog Devices, Inc. | 371.17 |
| Advanced Micro Devices, Inc. | 456.74 |
| Intel Corp. | 87.26 |
| KLA Corp. | 181.57 |
| Lattice Semiconductor Corp. | 114.15 |
Price Related Metrics
| PE Ratio | 18.35 |
| PS Ratio | 3.865 |
| Price to Book Value | 6.058 |
| Price to Free Cash Flow | 16.35 |
| Earnings Yield | 5.45% |
| Market Cap | 167.57B |
| Operating PE Ratio | 16.45 |
| Normalized PE Ratio | 18.29 |