Qualcomm Inc (QCOM)
135.99
+3.02
(+2.27%)
USD |
NASDAQ |
Dec 11, 13:40
Qualcomm Price: 135.99 for Dec. 11, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 08, 2023 | 131.22 | 133.97 | 131.18 | 132.97 | 7.629M |
| Dec 07, 2023 | 131.33 | 133.33 | 130.39 | 132.94 | 7.816M |
| Dec 06, 2023 | 131.98 | 132.14 | 129.66 | 129.96 | 6.912M |
| Dec 05, 2023 | 129.09 | 130.85 | 128.95 | 130.75 | 6.232M |
| Dec 04, 2023 | 129.33 | 130.05 | 128.03 | 129.95 | 7.485M |
| Dec 01, 2023 | 129.06 | 130.27 | 128.51 | 129.67 | 8.866M |
| Nov 30, 2023 | 129.27 | 129.40 | 127.48 | 129.05 | 11.73M |
| Nov 29, 2023 | 129.24 | 130.60 | 127.62 | 127.91 | 10.61M |
| Nov 28, 2023 | 127.20 | 127.30 | 125.67 | 126.59 | 8.818M |
| Nov 27, 2023 | 127.27 | 129.02 | 126.79 | 128.20 | 8.586M |
| Nov 24, 2023 | 128.23 | 128.23 | 127.56 | 127.75 | 3.708M |
| Nov 22, 2023 | 127.89 | 129.51 | 127.16 | 127.50 | 6.649M |
| Nov 21, 2023 | 126.89 | 127.47 | 125.75 | 127.02 | 14.64M |
| Nov 20, 2023 | 129.44 | 130.12 | 129.02 | 129.51 | 7.151M |
| Nov 17, 2023 | 129.30 | 129.79 | 128.42 | 129.47 | 6.544M |
| Nov 16, 2023 | 129.09 | 130.37 | 128.31 | 128.70 | 11.66M |
| Nov 15, 2023 | 127.92 | 129.73 | 127.56 | 128.92 | 7.789M |
| Nov 14, 2023 | 127.34 | 128.22 | 126.08 | 127.36 | 11.26M |
| Nov 13, 2023 | 124.00 | 124.55 | 122.63 | 123.85 | 7.959M |
| Nov 10, 2023 | 121.90 | 124.81 | 120.96 | 124.21 | 12.19M |
| Nov 09, 2023 | 121.12 | 122.43 | 119.85 | 120.10 | 9.003M |
| Nov 08, 2023 | 121.40 | 122.06 | 119.15 | 120.06 | 7.682M |
| Nov 07, 2023 | 119.85 | 121.08 | 119.17 | 120.72 | 7.898M |
| Nov 06, 2023 | 120.00 | 120.56 | 118.38 | 119.93 | 7.756M |
| Nov 03, 2023 | 117.95 | 120.10 | 117.36 | 119.52 | 10.67M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
49.40
Minimum
Jan 29 2019
189.28
Maximum
Dec 15 2021
114.75
Average
119.74
Median
Sep 26 2022
Price Benchmarks
| Apple Inc | 192.69 |
| Analog Devices Inc | 190.79 |
| Applied Materials Inc | 155.12 |
| Advanced Micro Devices Inc | 133.70 |
| Intel Corp | 44.58 |
Price Related Metrics
| PE Ratio | 21.18 |
| PS Ratio | 4.275 |
| Price to Book Value | 7.013 |
| Price to Free Cash Flow | 15.55 |
| Earnings Yield | 4.72% |
| Market Cap | 151.36B |
| Operating PE Ratio | 20.42 |
| Normalized PE Ratio | 21.42 |