Apple Inc (AAPL)

Add to Watchlists
Create an Alert
239.96 -0.55  -0.23% NASDAQ Oct 22, 20:00 Delayed 2m USD

Apple Price:

239.96 for Oct. 22, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1980. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 22, 2019 241.16 242.20 239.62 239.96 20.48M
Oct. 21, 2019 237.52 240.99 237.32 240.51 22.37M
Oct. 18, 2019 234.59 237.58 234.29 236.41 24.38M
Oct. 17, 2019 235.09 236.15 233.52 235.28 17.27M
Oct. 16, 2019 233.37 235.24 233.20 234.37 19.29M
Oct. 15, 2019 236.39 237.65 234.88 235.32 23.04M
Oct. 14, 2019 234.90 238.13 234.67 235.87 24.41M
Oct. 11, 2019 232.95 237.64 232.31 236.21 41.99M
Oct. 10, 2019 227.93 230.44 227.30 230.09 28.96M
Oct. 9, 2019 227.03 227.79 225.64 227.03 19.03M
Oct. 8, 2019 225.82 228.06 224.33 224.40 29.28M
Oct. 7, 2019 226.27 229.93 225.84 227.06 30.89M
Oct. 4, 2019 225.64 227.49 223.89 227.01 34.76M
Oct. 3, 2019 218.43 220.96 215.13 220.82 30.35M
Oct. 2, 2019 223.06 223.58 217.93 218.96 35.77M
Oct. 1, 2019 225.07 228.22 224.20 224.59 36.19M
Sept. 30, 2019 220.90 224.58 220.79 223.97 26.32M
Sept. 27, 2019 220.54 220.96 217.28 218.82 25.36M
Sept. 26, 2019 220.00 220.94 218.83 219.89 19.09M
Sept. 25, 2019 218.55 221.50 217.14 221.03 22.48M
Sept. 24, 2019 221.03 222.49 217.19 217.68 31.43M
Sept. 23, 2019 218.95 219.84 217.65 218.72 19.42M
Sept. 20, 2019 221.38 222.56 217.47 217.73 57.98M
Sept. 19, 2019 222.01 223.76 220.37 220.96 22.19M
Sept. 18, 2019 221.06 222.85 219.44 222.77 25.64M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

Price Range, Past 5 Years

Minimum 90.34 May 12 2016
Maximum 240.51 Oct 21 2019
Average 148.59
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.