Apple Inc (AAPL)

Add to Watchlists
Create an Alert
205.45 +0.24  +0.12% NASDAQ Jul 16, 08:12 Delayed 2m USD

Apple Price:

205.45 for July 16, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1980. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 15, 2019 204.09 205.87 204.00 205.21 16.54M
July 12, 2019 202.45 204.00 202.20 203.30 17.60M
July 11, 2019 203.31 204.39 201.71 201.75 20.19M
July 10, 2019 201.85 203.73 201.56 203.23 17.90M
July 9, 2019 199.20 201.51 198.81 201.24 20.58M
July 8, 2019 200.81 201.40 198.41 200.02 25.34M
July 5, 2019 203.35 205.08 202.90 204.23 17.27M
July 3, 2019 203.28 204.44 202.69 204.41 11.36M
July 2, 2019 201.41 203.13 201.36 202.73 16.81M
July 1, 2019 203.17 204.49 200.65 201.55 27.32M
June 28, 2019 198.68 199.50 197.05 197.92 31.11M
June 27, 2019 200.29 201.57 199.57 199.74 20.90M
June 26, 2019 197.77 200.99 197.35 199.80 26.07M
June 25, 2019 198.43 199.26 195.29 195.57 21.07M
June 24, 2019 198.54 200.16 198.17 198.58 18.22M
June 21, 2019 198.80 200.85 198.15 198.78 47.80M
June 20, 2019 200.37 200.61 198.03 199.46 21.51M
June 19, 2019 199.68 199.88 197.31 197.87 21.12M
June 18, 2019 196.05 200.29 195.21 198.45 26.55M
June 17, 2019 192.90 194.96 192.17 193.89 14.67M
June 14, 2019 191.54 193.59 190.30 192.74 18.76M
June 13, 2019 194.70 196.79 193.60 194.15 21.67M
June 12, 2019 193.95 195.97 193.38 194.19 18.25M
June 11, 2019 194.86 196.00 193.60 194.81 26.93M
June 10, 2019 191.81 195.37 191.62 192.58 26.22M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

Price Range, Past 5 Years

Minimum 90.34 May 12 2016
Maximum 232.07 Oct 03 2018
Average 142.18

Price Excel Add-In Codes

  • Metric Code: price
  • Data Point Example: =YCP("AAPL", "price")
  • Data Series Example: =YCS("AAPL", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.