Apple Inc (AAPL)

Add to Watchlists
Create an Alert
188.74 +2.21  +1.18% NASDAQ Mar 20, 15:19 Delayed 2m USD

Apple Inc Price:

188.74 for March 20, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Apple Inc Price Chart

Export Data
Save Image
Print Image

Apple Inc Historical Price Data

View and export this data going back to 1980. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 19, 2019 188.35 188.99 185.92 186.53 31.39M
March 18, 2019 185.80 188.39 185.79 188.02 26.22M
March 15, 2019 184.85 187.33 183.74 186.12 39.04M
March 14, 2019 183.90 184.10 182.56 183.73 23.58M
March 13, 2019 182.25 183.30 180.92 181.71 31.03M
March 12, 2019 180.00 182.67 179.37 180.91 32.47M
March 11, 2019 175.49 179.12 175.35 178.90 32.01M
March 8, 2019 170.32 173.07 169.50 172.91 24.00M
March 7, 2019 173.87 174.44 172.02 172.50 24.80M
March 6, 2019 174.67 175.49 173.94 174.52 20.81M
March 5, 2019 175.94 176.00 174.54 175.53 19.74M
March 4, 2019 175.69 177.75 173.97 175.85 27.44M
March 1, 2019 174.28 175.15 172.89 174.97 25.89M
Feb. 28, 2019 174.32 174.91 172.92 173.15 28.22M
Feb. 27, 2019 173.21 175.00 172.73 174.87 27.84M
Feb. 26, 2019 173.71 175.30 173.17 174.33 17.07M
Feb. 25, 2019 174.16 175.87 173.95 174.23 21.87M
Feb. 22, 2019 171.58 173.00 171.38 172.97 18.91M
Feb. 21, 2019 171.80 172.37 170.30 171.06 17.25M
Feb. 20, 2019 171.19 173.32 170.99 172.03 26.11M
Feb. 19, 2019 169.71 171.44 169.49 170.93 18.97M
Feb. 15, 2019 171.25 171.70 169.75 170.42 24.63M
Feb. 14, 2019 169.71 171.26 169.38 170.80 21.84M
Feb. 13, 2019 171.39 172.48 169.92 170.18 22.49M
Feb. 12, 2019 170.10 171.00 169.70 170.89 22.28M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

AAPL Price Benchmarks

Benchmarks
Cisco Systems Inc 53.56
Motorola Solutions Inc 138.99
Advanced Micro Devices Inc 25.84

AAPL Price Range, Past 5 Years

Minimum 73.99 Apr 15 2014
Maximum 232.07 Oct 03 2018
Average 135.10

AAPL Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AAPL", "price")
  • Last 5 data points: =YCS("AAPL", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.