Apple (AAPL)

Add to Watchlists
Create an Alert
119.04 -0.21  -0.18% NASDAQ Jan 13, 20:00 Delayed 2m USD

Apple Price:

119.04 for Jan. 13, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Apple Price Chart

Export Data
Save Image
Print Image

Apple Historical Price Data

View and export this data going back to 1980. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 13, 2017 119.11 119.62 118.81 119.04 26.04M
Jan. 12, 2017 118.90 119.30 118.21 119.25 27.06M
Jan. 11, 2017 118.74 119.93 118.60 119.75 27.45M
Jan. 10, 2017 118.77 119.38 118.30 119.11 24.43M
Jan. 9, 2017 117.95 119.43 117.94 118.99 33.42M
Jan. 6, 2017 116.78 118.16 116.47 117.91 31.71M
Jan. 5, 2017 115.92 116.86 115.81 116.61 22.11M
Jan. 4, 2017 115.85 116.51 115.75 116.02 21.12M
Jan. 3, 2017 115.80 116.33 114.76 116.15 28.78M
Dec. 30, 2016 116.65 117.20 115.43 115.82 30.59M
Dec. 29, 2016 116.45 117.11 116.40 116.73 15.04M
Dec. 28, 2016 117.52 118.02 116.20 116.76 20.91M
Dec. 27, 2016 116.52 117.80 116.49 117.26 18.30M
Dec. 23, 2016 115.59 116.52 115.59 116.52 14.25M
Dec. 22, 2016 116.35 116.51 115.64 116.29 26.09M
Dec. 21, 2016 116.80 117.40 116.78 117.06 23.78M
Dec. 20, 2016 116.74 117.50 116.68 116.95 21.42M
Dec. 19, 2016 115.80 117.38 115.75 116.64 27.78M
Dec. 16, 2016 116.47 116.50 115.64 115.97 44.35M
Dec. 15, 2016 115.38 116.73 115.23 115.82 46.52M
Dec. 14, 2016 115.04 116.20 114.98 115.19 34.03M
Dec. 13, 2016 113.84 115.92 113.75 115.19 43.73M
Dec. 12, 2016 113.29 115.00 112.49 113.30 26.37M
Dec. 9, 2016 112.31 114.70 112.31 113.95 34.40M
Dec. 8, 2016 110.86 112.43 110.60 112.12 27.07M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

AAPL Price Benchmarks

Companies
Cisco Systems 30.07
Intel 36.79
NVIDIA 103.43

AAPL Price Range, Past 5 Years

Minimum 55.79 Apr 19 2013
Maximum 133.00 Feb 23 2015
Average 93.78

AAPL Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AAPL", "price")
  • Last 5 data points: =YCS("AAPL", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.