Apple (AAPL)

Add to Watchlists
Create an Alert
141.18 -0.24  -0.17% NASDAQ Mar 23, 14:24 Delayed 2m USD

Apple Price:

141.18 for March 23, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Apple Price Chart

Export Data
Save Image
Print Image

Apple Historical Price Data

View and export this data going back to 1980. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 22, 2017 139.84 141.60 139.76 141.42 25.80M
March 21, 2017 142.11 142.80 139.73 139.84 39.46M
March 20, 2017 140.40 141.50 140.23 141.46 21.47M
March 17, 2017 141.00 141.00 139.89 139.99 43.70M
March 16, 2017 140.72 141.02 140.26 140.69 19.17M
March 15, 2017 139.41 140.75 139.02 140.46 25.68M
March 14, 2017 139.30 139.65 138.84 138.99 15.28M
March 13, 2017 139.16 139.43 138.82 139.20 17.05M
March 10, 2017 139.25 139.36 138.64 139.14 19.58M
March 9, 2017 138.74 138.79 137.05 138.68 22.12M
March 8, 2017 138.95 139.80 138.82 139.00 18.69M
March 7, 2017 139.06 139.98 138.79 139.52 17.44M
March 6, 2017 139.36 139.77 138.60 139.34 21.23M
March 3, 2017 138.78 139.83 138.59 139.78 21.55M
March 2, 2017 140.00 140.28 138.76 138.96 26.17M
March 1, 2017 137.89 140.15 137.60 139.79 36.36M
Feb. 28, 2017 137.08 137.44 136.70 136.99 23.45M
Feb. 27, 2017 137.14 137.44 136.28 136.93 20.26M
Feb. 24, 2017 135.91 136.66 135.28 136.66 21.75M
Feb. 23, 2017 137.38 137.48 136.30 136.53 20.76M
Feb. 22, 2017 136.43 137.12 136.11 137.11 20.77M
Feb. 21, 2017 136.23 136.75 135.98 136.70 24.49M
Feb. 17, 2017 135.10 135.83 135.10 135.72 22.16M
Feb. 16, 2017 135.67 135.90 134.84 135.34 22.54M
Feb. 15, 2017 135.52 136.27 134.62 135.51 35.58M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

AAPL Price Benchmarks

Companies
Cisco Systems 34.06
Intel 35.24
NVIDIA 107.47

AAPL Price Range, Past 5 Years

Minimum 55.79 Apr 19 2013
Maximum 141.46 Mar 20 2017
Average 96.04

AAPL Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AAPL", "price")
  • Last 5 data points: =YCS("AAPL", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.