Apple Inc (AAPL)
158.88
+1.06 (+0.67%)
USD |
NASDAQ |
Mar 23, 16:00
159.23
+0.35 (+0.22%)
After-Hours: 20:00
Apple Price: 158.88 for March 23, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 22, 2023 | 159.30 | 162.14 | 157.82 | 157.82 | 64.62M |
| Mar 21, 2023 | 157.32 | 159.40 | 156.54 | 159.28 | 73.94M |
| Mar 20, 2023 | 155.07 | 157.82 | 154.15 | 157.40 | 73.64M |
| Mar 17, 2023 | 156.08 | 156.74 | 154.28 | 155.00 | 98.94M |
| Mar 16, 2023 | 152.16 | 156.46 | 151.64 | 155.85 | 76.25M |
| Mar 15, 2023 | 151.19 | 153.24 | 149.92 | 152.99 | 77.17M |
| Mar 14, 2023 | 151.28 | 153.40 | 150.10 | 152.59 | 73.70M |
| Mar 13, 2023 | 147.80 | 153.14 | 147.70 | 150.47 | 84.46M |
| Mar 10, 2023 | 150.21 | 150.94 | 147.61 | 148.50 | 68.57M |
| Mar 09, 2023 | 153.56 | 154.54 | 150.22 | 150.59 | 53.83M |
| Mar 08, 2023 | 152.81 | 153.47 | 151.83 | 152.87 | 47.20M |
| Mar 07, 2023 | 153.70 | 154.03 | 151.13 | 151.60 | 56.18M |
| Mar 06, 2023 | 153.78 | 156.30 | 153.46 | 153.83 | 87.56M |
| Mar 03, 2023 | 148.04 | 151.11 | 147.33 | 151.03 | 70.73M |
| Mar 02, 2023 | 144.38 | 146.71 | 143.90 | 145.91 | 52.28M |
| Mar 01, 2023 | 146.83 | 147.23 | 145.01 | 145.31 | 55.48M |
| Feb 28, 2023 | 147.05 | 149.08 | 146.83 | 147.41 | 50.55M |
| Feb 27, 2023 | 147.71 | 149.17 | 147.45 | 147.92 | 45.00M |
| Feb 24, 2023 | 147.11 | 147.19 | 145.72 | 146.71 | 55.47M |
| Feb 23, 2023 | 150.09 | 150.34 | 147.24 | 149.40 | 48.39M |
| Feb 22, 2023 | 148.87 | 149.95 | 147.16 | 148.91 | 51.01M |
| Feb 21, 2023 | 150.20 | 151.30 | 148.40 | 148.48 | 58.87M |
| Feb 17, 2023 | 152.35 | 153.00 | 150.85 | 152.55 | 59.14M |
| Feb 16, 2023 | 153.51 | 156.33 | 153.35 | 153.71 | 68.17M |
| Feb 15, 2023 | 153.11 | 155.50 | 152.88 | 155.33 | 65.67M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
35.55
Minimum
Jan 03 2019
182.01
Maximum
Jan 03 2022
102.72
Average
115.12
Median
Price Benchmarks
| Advanced Micro Devices Inc | 100.28 |
| Intel Corp | 29.07 |
| NVIDIA Corp | 272.02 |
| Qualcomm Inc | 124.15 |
| Skyworks Solutions Inc | 116.28 |
Price Related Metrics
| PE Ratio | 26.97 |
| PS Ratio | 6.635 |
| Price to Book Value | 44.31 |
| Price to Free Cash Flow | 26.37 |
| Earnings Yield | 3.71% |
| Market Cap | 2.514T |
| Operating PE Ratio | 22.56 |
| Normalized PE Ratio | 26.97 |