Price Chart

Historical Price Data

View and export this data back to 1980. Upgrade now.
Date Open High Low Close Volume
Sep 22, 2023 174.67 177.08 174.05 174.79 56.35M
Sep 21, 2023 174.55 176.30 173.86 173.93 63.15M
Sep 20, 2023 179.26 179.70 175.40 175.49 58.44M
Sep 19, 2023 177.52 179.63 177.13 179.07 51.83M
Sep 18, 2023 176.48 179.38 176.17 177.97 67.26M
Sep 15, 2023 176.48 176.50 173.82 175.01 109.26M
Sep 14, 2023 174.00 176.10 173.58 175.74 60.90M
Sep 13, 2023 176.51 177.30 173.98 174.21 84.27M
Sep 12, 2023 179.49 180.13 174.82 176.30 90.37M
Sep 11, 2023 180.07 180.30 177.34 179.36 58.95M
Sep 08, 2023 178.35 180.24 177.79 178.18 65.60M
Sep 07, 2023 175.18 178.21 173.54 177.56 112.49M
Sep 06, 2023 188.40 188.85 181.47 182.91 81.76M
Sep 05, 2023 188.28 189.98 187.61 189.70 45.28M
Sep 01, 2023 189.48 189.92 188.28 189.46 45.77M
Aug 31, 2023 187.84 189.12 187.48 187.87 60.79M
Aug 30, 2023 184.94 187.85 184.74 187.65 60.81M
Aug 29, 2023 179.70 184.90 179.50 184.12 53.00M
Aug 28, 2023 180.09 180.59 178.54 180.19 43.82M
Aug 25, 2023 177.38 179.15 175.82 178.61 51.45M
Aug 24, 2023 180.67 181.10 176.01 176.38 54.95M
Aug 23, 2023 178.52 181.55 178.32 181.12 52.72M
Aug 22, 2023 177.06 177.68 176.25 177.23 42.08M
Aug 21, 2023 175.07 176.13 173.74 175.84 46.31M
Aug 18, 2023 172.30 175.10 171.96 174.49 61.17M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

35.55
Minimum
Jan 03 2019
196.45
Maximum
Jul 31 2023
115.80
Average
128.91
Median
Jan 14 2021

Price Related Metrics