Apple (AAPL)

Add to Watchlists
Create an Alert
185.86 +0.17  +0.09% NASDAQ Jun 20, 11:40 Delayed 2m USD

Apple Price:

185.86 for June 20, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Apple Price Chart

Export Data
Save Image
Print Image

Apple Historical Price Data

View and export this data going back to 1980. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 19, 2018 185.14 186.33 183.45 185.69 32.48M
June 18, 2018 187.88 189.22 187.20 188.74 18.24M
June 15, 2018 190.03 190.16 188.26 188.84 61.08M
June 14, 2018 191.55 191.57 190.22 190.80 21.49M
June 13, 2018 192.42 192.88 190.44 190.70 21.32M
June 12, 2018 191.38 192.61 191.15 192.28 16.81M
June 11, 2018 191.35 191.97 190.21 191.23 17.97M
June 8, 2018 191.17 192.00 189.77 191.70 26.50M
June 7, 2018 194.14 194.20 192.34 193.46 21.22M
June 6, 2018 193.63 194.08 191.92 193.98 20.82M
June 5, 2018 193.06 193.94 192.36 193.31 21.36M
June 4, 2018 191.64 193.42 191.35 191.83 26.10M
June 1, 2018 187.99 190.26 187.75 190.24 23.19M
May 31, 2018 187.22 188.23 186.14 186.87 26.88M
May 30, 2018 187.72 188.00 186.78 187.50 18.43M
May 29, 2018 187.60 188.75 186.87 187.90 22.36M
May 25, 2018 188.23 189.65 187.65 188.58 17.08M
May 24, 2018 188.77 188.84 186.21 188.15 20.33M
May 23, 2018 186.35 188.50 185.76 188.36 19.46M
May 22, 2018 188.38 188.88 186.78 187.16 15.00M
May 21, 2018 188.00 189.27 186.91 187.63 18.21M
May 18, 2018 187.19 187.81 186.13 186.31 18.05M
May 17, 2018 188.00 188.91 186.36 186.99 16.93M
May 16, 2018 186.07 188.46 186.00 188.18 19.01M
May 15, 2018 186.78 187.07 185.10 186.44 23.45M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

AAPL Price Benchmarks

Benchmarks
Cisco Systems 43.81
Intel 53.44
Micron Technology 59.45

AAPL Price Range, Past 5 Years

Minimum 56.25 Jun 27 2013
Maximum 193.98 Jun 06 2018
Average 117.42

AAPL Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AAPL", "price")
  • Last 5 data points: =YCS("AAPL", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.