Apple Inc (AAPL)

Add to Watchlists
Create an Alert
155.84 +0.90  +0.58% NASDAQ Jan 17, 16:59 Delayed 2m USD

Apple Inc Price:

155.84 for Jan. 17, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Apple Inc Price Chart

Export Data
Save Image
Print Image

Apple Inc Historical Price Data

View and export this data going back to 1980. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 16, 2019 153.08 155.88 153.00 154.94 29.92M
Jan. 15, 2019 150.27 153.39 150.05 153.07 28.71M
Jan. 14, 2019 150.85 151.27 149.22 150.00 32.44M
Jan. 11, 2019 152.88 153.70 151.51 152.29 27.02M
Jan. 10, 2019 152.50 153.97 150.86 153.80 35.78M
Jan. 9, 2019 151.29 154.53 149.63 153.31 45.10M
Jan. 8, 2019 149.56 151.82 148.52 150.75 41.03M
Jan. 7, 2019 148.70 148.83 145.90 147.93 54.78M
Jan. 4, 2019 144.53 148.55 143.80 148.26 58.61M
Jan. 3, 2019 143.98 145.72 142.00 142.19 91.31M
Jan. 2, 2019 154.89 158.85 154.23 157.92 37.04M
Dec. 31, 2018 158.53 159.36 156.48 157.74 35.00M
Dec. 28, 2018 157.50 158.52 154.55 156.23 42.29M
Dec. 27, 2018 155.84 156.77 150.07 156.15 53.12M
Dec. 26, 2018 148.30 157.23 146.72 157.17 58.58M
Dec. 24, 2018 148.15 151.55 146.59 146.83 37.17M
Dec. 21, 2018 156.86 158.16 149.63 150.73 95.74M
Dec. 20, 2018 160.40 162.11 155.30 156.83 64.77M
Dec. 19, 2018 166.00 167.45 159.09 160.89 49.05M
Dec. 18, 2018 165.38 167.53 164.39 166.07 33.84M
Dec. 17, 2018 165.45 168.35 162.73 163.94 44.29M
Dec. 14, 2018 169.00 169.08 165.28 165.48 40.70M
Dec. 13, 2018 170.49 172.57 169.55 170.95 31.90M
Dec. 12, 2018 170.40 171.92 169.02 169.10 35.63M
Dec. 11, 2018 171.66 171.79 167.00 168.63 47.28M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

AAPL Price Benchmarks

Benchmarks
Cisco Systems Inc 44.20
Intel Corp 48.47
NVIDIA Corp 152.20

AAPL Price Range, Past 5 Years

Minimum 71.40 Jan 30 2014
Maximum 232.07 Oct 03 2018
Average 131.95

AAPL Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AAPL", "price")
  • Last 5 data points: =YCS("AAPL", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.