Apple (AAPL)

Add to Watchlists
Create an Alert
136.67 +0.95  +0.70% NASDAQ Feb 21, 16:59 Delayed 2m USD

Apple Price:

136.67 for Feb. 21, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Apple Price Chart

Export Data
Save Image
Print Image

Apple Historical Price Data

View and export this data going back to 1980. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 17, 2017 135.10 135.83 135.10 135.72 22.16M
Feb. 16, 2017 135.67 135.90 134.84 135.34 22.54M
Feb. 15, 2017 135.52 136.27 134.62 135.51 35.58M
Feb. 14, 2017 133.47 135.09 133.25 135.02 33.04M
Feb. 13, 2017 133.08 133.82 132.75 133.29 22.98M
Feb. 10, 2017 132.46 132.94 132.05 132.12 20.04M
Feb. 9, 2017 131.65 132.44 131.12 132.42 28.31M
Feb. 8, 2017 131.35 132.22 131.22 132.04 22.94M
Feb. 7, 2017 130.54 132.09 130.45 131.53 38.16M
Feb. 6, 2017 129.13 130.50 128.90 130.29 26.63M
Feb. 3, 2017 128.31 129.19 128.16 129.08 24.46M
Feb. 2, 2017 127.98 129.39 127.78 128.53 33.67M
Feb. 1, 2017 127.03 130.49 127.01 128.75 111.83M
Jan. 31, 2017 121.15 121.39 120.62 121.35 47.06M
Jan. 30, 2017 120.93 121.63 120.66 121.63 30.32M
Jan. 27, 2017 122.14 122.35 121.60 121.95 20.49M
Jan. 26, 2017 121.67 122.44 121.60 121.94 26.32M
Jan. 25, 2017 120.42 122.10 120.28 121.88 32.42M
Jan. 24, 2017 119.55 120.10 119.50 119.97 23.19M
Jan. 23, 2017 120.00 120.81 119.77 120.08 21.98M
Jan. 20, 2017 120.45 120.45 119.73 120.00 29.92M
Jan. 19, 2017 119.40 120.09 119.37 119.78 25.55M
Jan. 18, 2017 120.00 120.50 119.71 119.99 23.69M
Jan. 17, 2017 118.34 120.24 118.22 120.00 34.41M
Jan. 13, 2017 119.11 119.62 118.81 119.04 26.04M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

AAPL Price Benchmarks

Companies
Cisco Systems 34.03
Intel 36.45
NVIDIA 110.85

AAPL Price Range, Past 5 Years

Minimum 55.79 Apr 19 2013
Maximum 136.67 Feb 21 2017
Average 94.98

AAPL Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AAPL", "price")
  • Last 5 data points: =YCS("AAPL", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.