Apple Inc (AAPL)

Add to Watchlists
Create an Alert
189.00 -1.08  -0.57% NASDAQ May 17, 20:00 Delayed 2m USD

Apple Price:

189.00 for May 17, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Apple Inc Price Chart

Export Data
Save Image
Print Image

Apple Inc Historical Price Data

View and export this data going back to 1980. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 17, 2019 186.93 190.90 186.76 189.00 31.77M
May 16, 2019 189.91 192.47 188.84 190.08 33.03M
May 15, 2019 186.27 191.75 186.02 190.92 26.54M
May 14, 2019 186.41 189.70 185.41 188.66 36.53M
May 13, 2019 187.71 189.48 182.85 185.72 57.43M
May 10, 2019 197.42 198.85 192.77 197.18 41.21M
May 9, 2019 200.40 201.68 196.66 200.72 34.91M
May 8, 2019 201.90 205.34 201.75 202.90 26.34M
May 7, 2019 205.88 207.42 200.82 202.86 38.76M
May 6, 2019 204.29 208.84 203.50 208.48 32.44M
May 3, 2019 210.89 211.84 210.23 211.75 20.89M
May 2, 2019 209.84 212.65 208.13 209.15 32.00M
May 1, 2019 209.88 215.31 209.23 210.52 64.83M
April 30, 2019 203.06 203.40 199.11 200.67 46.53M
April 29, 2019 204.40 205.97 203.86 204.61 22.20M
April 26, 2019 204.90 205.00 202.12 204.30 18.65M
April 25, 2019 206.83 207.76 205.12 205.28 18.54M
April 24, 2019 207.36 208.48 207.05 207.16 17.54M
April 23, 2019 204.43 207.75 203.90 207.48 23.32M
April 22, 2019 202.83 204.94 202.34 204.53 19.44M
April 18, 2019 203.12 204.15 202.52 203.86 24.20M
April 17, 2019 199.54 203.38 198.61 203.13 28.91M
April 16, 2019 199.46 201.37 198.56 199.25 25.70M
April 15, 2019 198.58 199.85 198.01 199.23 17.54M
April 12, 2019 199.20 200.14 196.21 198.87 27.76M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

AAPL Price Benchmarks

Benchmarks
Motorola Solutions Inc 146.95
Cisco Systems Inc 56.35
Advanced Micro Devices Inc 27.50

AAPL Price Range, Past 5 Years

Minimum 86.39 May 20 2014
Maximum 232.07 Oct 03 2018
Average 139.02

Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AAPL", "price")
  • Last 5 data points: =YCS("AAPL", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.