Apple Price:
130.21 for May 7, 2021View 4,000+ financial data types
Browse...
View Full Chart
Price Chart
Export Data
Save Image
Print Image
For advanced charting, view our full-featured
Fundamental Chart
Historical Price Data
View and export this data going back to 1980.
Start your Free Trial
Export Data
Date Range:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 7, 2021 | 130.85 | 131.26 | 129.48 | 130.21 | 76.98M |
| May 6, 2021 | 127.89 | 129.75 | 127.13 | 129.74 | 78.13M |
| May 5, 2021 | 129.20 | 130.45 | 127.97 | 128.10 | 84.00M |
| May 4, 2021 | 131.19 | 131.49 | 126.70 | 127.85 | 137.56M |
| May 3, 2021 | 132.04 | 134.07 | 131.83 | 132.54 | 75.14M |
| April 30, 2021 | 131.78 | 133.56 | 131.06 | 131.46 | 109.84M |
| April 29, 2021 | 136.47 | 137.07 | 132.45 | 133.48 | 151.10M |
| April 28, 2021 | 134.31 | 135.02 | 133.08 | 133.58 | 107.76M |
| April 27, 2021 | 135.01 | 135.41 | 134.11 | 134.39 | 66.02M |
| April 26, 2021 | 134.83 | 135.06 | 133.56 | 134.72 | 66.91M |
| April 23, 2021 | 132.16 | 135.12 | 132.16 | 134.32 | 78.76M |
| April 22, 2021 | 133.04 | 134.15 | 131.41 | 131.94 | 84.57M |
| April 21, 2021 | 132.36 | 133.75 | 131.30 | 133.50 | 68.85M |
| April 20, 2021 | 135.02 | 135.53 | 131.81 | 133.11 | 94.81M |
| April 19, 2021 | 133.51 | 135.47 | 133.34 | 134.84 | 94.26M |
| April 16, 2021 | 134.30 | 134.67 | 133.28 | 134.16 | 84.92M |
| April 15, 2021 | 133.82 | 135.00 | 133.64 | 134.50 | 89.35M |
| April 14, 2021 | 134.94 | 135.00 | 131.66 | 132.03 | 87.22M |
| April 13, 2021 | 132.44 | 134.66 | 131.93 | 134.43 | 91.27M |
| April 12, 2021 | 132.52 | 132.85 | 130.63 | 131.24 | 91.42M |
| April 9, 2021 | 129.80 | 133.04 | 129.47 | 133.00 | 106.69M |
| April 8, 2021 | 128.95 | 130.39 | 128.52 | 130.36 | 88.84M |
| April 7, 2021 | 125.83 | 127.92 | 125.14 | 127.90 | 83.47M |
| April 6, 2021 | 126.50 | 127.13 | 125.65 | 126.21 | 80.17M |
| April 5, 2021 | 123.87 | 126.16 | 123.07 | 125.90 | 88.65M |
There is no data for the selected date range.
An error occurred. Please try again by refreshing your browser or contact us with details of your problem.
Advertisement
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Benchmarks
| Cisco Systems Inc | 53.43 |
| Applied Materials Inc | 132.95 |
| Lam Research Corp | 630.54 |
Price Range, Past 5 Years
| Minimum | 22.58 | May 12 2016 |
| Maximum | 143.16 | Jan 26 2021 |
| Average | 58.92 |
Price Related Metrics
| PE Ratio | 29.23 |
| PS Ratio | 6.874 |
| PEG Ratio | 0.7391 |
| Price to Book Value | 31.41 |
| Price to Free Cash Flow | 24.73 |
| Earnings Yield | 3.42% |
| Market Cap | 2.173T |
| PEGY Ratio | 0.7273 |
| Operating PE Ratio | 25.16 |
| Normalized PE Ratio | 29.23 |
News
With a $78 Billion Market Cap, Dogecoin Needs to Be Taken a Little More Seriously
Yahoo 05/07 20:06 ET
Yahoo 05/07 20:06 ET
Thinking about trading options or stock in Datadog, BioNTech, Apple, Cloudflare, or Square?
PR Newswire 05/07 09:31 ET
PR Newswire 05/07 09:31 ET
Google follows Apple by making developers reveal what data they collect from users
Yahoo 05/07 09:23 ET
Yahoo 05/07 09:23 ET
Advertisement
