Apple, Inc. (AAPL)
316.22
-3.75
(-1.17%)
USD |
NASDAQ |
Sep 08, 16:00
316.29
+0.07
(+0.02%)
After-Hours: 20:00
Apple Price : 316.22 for Sept. 8, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 317.10 | 320.70 | 314.90 | 316.22 | 35.48M |
| Sep 04, 2026 | 328.30 | 328.93 | 317.86 | 319.97 | 39.61M |
| Sep 03, 2026 | 324.87 | 330.81 | 324.11 | 328.21 | 37.23M |
| Sep 02, 2026 | 326.86 | 328.40 | 323.53 | 324.96 | 33.78M |
| Sep 01, 2026 | 316.98 | 327.30 | 314.73 | 325.13 | 53.17M |
| Aug 31, 2026 | 319.60 | 321.24 | 312.80 | 316.85 | 41.24M |
| Aug 28, 2026 | 316.84 | 322.37 | 315.45 | 319.70 | 38.65M |
| Aug 27, 2026 | 310.54 | 315.40 | 309.40 | 314.58 | 32.42M |
| Aug 26, 2026 | 310.30 | 315.43 | 308.80 | 313.45 | 34.02M |
| Aug 25, 2026 | 310.79 | 313.59 | 308.21 | 309.90 | 25.87M |
| Aug 24, 2026 | 311.47 | 313.36 | 309.97 | 310.34 | 34.67M |
| Aug 21, 2026 | 312.05 | 312.38 | 307.01 | 309.35 | 46.88M |
| Aug 20, 2026 | 317.46 | 320.28 | 310.65 | 311.30 | 40.96M |
| Aug 19, 2026 | 310.14 | 319.28 | 309.60 | 316.83 | 50.51M |
| Aug 18, 2026 | 307.58 | 311.49 | 305.74 | 310.03 | 53.42M |
| Aug 17, 2026 | 306.21 | 307.66 | 302.94 | 305.59 | 38.17M |
| Aug 14, 2026 | 306.00 | 307.49 | 304.30 | 305.93 | 28.23M |
| Aug 13, 2026 | 304.21 | 306.00 | 302.05 | 305.26 | 40.35M |
| Aug 12, 2026 | 305.10 | 305.66 | 300.57 | 302.25 | 41.66M |
| Aug 11, 2026 | 307.75 | 309.97 | 302.79 | 304.91 | 37.48M |
| Aug 10, 2026 | 306.83 | 308.26 | 304.61 | 308.26 | 44.81M |
| Aug 07, 2026 | 311.45 | 314.81 | 310.74 | 313.33 | 34.44M |
| Aug 06, 2026 | 314.34 | 316.29 | 309.23 | 312.41 | 46.14M |
| Aug 05, 2026 | 309.36 | 311.71 | 305.67 | 311.00 | 49.44M |
| Aug 04, 2026 | 302.72 | 310.42 | 301.32 | 309.38 | 68.00M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| HP, Inc. | 31.17 |
| Super Micro Computer, Inc. | 40.26 |
| Western Digital Corp. | 477.30 |
| Dell Technologies, Inc. | 533.88 |
| Samsung Electronics Co., Ltd. | 140.00 |
Price Related Metrics
| PE Ratio | 36.25 |
| PS Ratio | 10.01 |
| PEG Ratio | 1.112 |
| Price to Book Value | 42.97 |
| Price to Free Cash Flow | 34.19 |
| Earnings Yield | 2.76% |
| Market Cap | 4.620T |
| PEGY Ratio | 1.100 |
| Operating PE Ratio | 30.18 |
| Normalized PE Ratio | 36.25 |