Apple Inc (AAPL)

Add to Watchlists
Create an Alert
212.85 +2.61  +1.24% NASDAQ Aug 16, 16:59 Delayed 2m USD

Apple Inc Price:

212.85 for Aug. 16, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Apple Inc Price Chart

Export Data
Save Image
Print Image

Apple Inc Historical Price Data

View and export this data going back to 1980. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 15, 2018 209.22 210.74 208.33 210.24 28.58M
Aug. 14, 2018 210.16 210.56 208.26 209.75 20.22M
Aug. 13, 2018 207.70 210.95 207.70 208.87 25.80M
Aug. 10, 2018 207.36 209.10 206.67 207.53 24.46M
Aug. 9, 2018 207.28 209.78 207.20 208.88 23.29M
Aug. 8, 2018 206.05 207.81 204.52 207.25 22.38M
Aug. 7, 2018 209.32 209.50 206.76 207.11 25.36M
Aug. 6, 2018 208.00 209.25 207.07 209.07 25.43M
Aug. 3, 2018 207.03 208.74 205.48 207.99 33.45M
Aug. 2, 2018 200.58 208.38 200.35 207.39 62.40M
Aug. 1, 2018 199.13 201.76 197.31 201.50 67.94M
July 31, 2018 190.30 192.14 189.34 190.29 39.37M
July 30, 2018 191.90 192.20 189.07 189.91 21.03M
July 27, 2018 194.99 195.19 190.10 190.98 24.02M
July 26, 2018 194.61 195.96 193.61 194.21 19.08M
July 25, 2018 193.06 194.85 192.43 194.82 16.83M
July 24, 2018 192.45 193.66 192.05 193.00 18.70M
July 23, 2018 190.68 191.96 189.56 191.61 15.99M
July 20, 2018 191.78 192.43 190.17 191.44 20.71M
July 19, 2018 189.69 192.55 189.69 191.88 20.29M
July 18, 2018 191.78 191.80 189.93 190.40 16.39M
July 17, 2018 189.75 191.87 189.20 191.45 15.53M
July 16, 2018 191.52 192.65 190.42 190.91 15.04M
July 13, 2018 191.08 191.84 190.90 191.33 12.52M
July 12, 2018 189.53 191.41 189.31 191.03 18.04M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

AAPL Price Benchmarks

Benchmarks
Cisco Systems Inc 45.19
Intel Corp 47.18
Micron Technology Inc 46.92

AAPL Price Range, Past 5 Years

Minimum 64.30 Sep 16 2013
Maximum 212.85 Aug 16 2018
Average 121.67

AAPL Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AAPL", "price")
  • Last 5 data points: =YCS("AAPL", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.