Apple, Inc. (AAPL)
338.40
-2.67
(-0.78%)
USD |
NASDAQ |
Sep 28, 16:00
337.26
-1.14
(-0.34%)
After-Hours: 05:07
Apple Price : 338.40 for Sept. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 28, 2026 | 340.37 | 342.99 | 338.04 | 338.40 | 32.82M |
| Sep 25, 2026 | 336.04 | 341.67 | 334.53 | 341.07 | 30.00M |
| Sep 24, 2026 | 336.72 | 338.91 | 334.30 | 335.92 | 24.73M |
| Sep 23, 2026 | 341.08 | 341.80 | 335.50 | 337.02 | 31.66M |
| Sep 22, 2026 | 340.14 | 345.34 | 338.75 | 339.75 | 40.71M |
| Sep 21, 2026 | 335.28 | 339.64 | 333.05 | 338.98 | 35.00M |
| Sep 18, 2026 | 337.90 | 338.49 | 332.53 | 336.13 | 86.59M |
| Sep 17, 2026 | 334.77 | 338.34 | 330.18 | 337.00 | 36.70M |
| Sep 16, 2026 | 332.53 | 335.48 | 330.70 | 332.41 | 35.98M |
| Sep 15, 2026 | 330.14 | 331.78 | 328.35 | 331.34 | 31.75M |
| Sep 14, 2026 | 334.79 | 335.50 | 331.34 | 333.08 | 39.27M |
| Sep 11, 2026 | 327.45 | 336.22 | 326.30 | 332.27 | 50.72M |
| Sep 10, 2026 | 316.67 | 326.74 | 316.51 | 326.57 | 70.01M |
| Sep 09, 2026 | 315.48 | 319.15 | 309.90 | 315.34 | 65.64M |
| Sep 08, 2026 | 317.10 | 320.70 | 314.90 | 316.22 | 35.48M |
| Sep 04, 2026 | 328.30 | 328.93 | 317.86 | 319.97 | 39.61M |
| Sep 03, 2026 | 324.87 | 330.81 | 324.11 | 328.21 | 37.23M |
| Sep 02, 2026 | 326.86 | 328.40 | 323.53 | 324.96 | 33.78M |
| Sep 01, 2026 | 316.98 | 327.30 | 314.73 | 325.13 | 53.17M |
| Aug 31, 2026 | 319.60 | 321.24 | 312.80 | 316.85 | 41.24M |
| Aug 28, 2026 | 316.84 | 322.37 | 315.45 | 319.70 | 38.65M |
| Aug 27, 2026 | 310.54 | 315.40 | 309.40 | 314.58 | 32.42M |
| Aug 26, 2026 | 310.30 | 315.43 | 308.80 | 313.45 | 34.02M |
| Aug 25, 2026 | 310.79 | 313.59 | 308.21 | 309.90 | 25.87M |
| Aug 24, 2026 | 311.47 | 313.36 | 309.97 | 310.34 | 34.67M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| HP, Inc. | 31.32 |
| Super Micro Computer, Inc. | 41.78 |
| Seagate Technology Holdings Plc | 921.51 |
| Western Digital Corp. | 453.23 |
| Dell Technologies, Inc. | 543.43 |
Price Related Metrics
| PE Ratio | 38.79 |
| PS Ratio | 10.71 |
| PEG Ratio | 1.190 |
| Price to Book Value | 45.98 |
| Price to Free Cash Flow | 36.59 |
| Earnings Yield | 2.58% |
| Market Cap | 4.944T |
| PEGY Ratio | 1.178 |
| Operating PE Ratio | 32.29 |
| Normalized PE Ratio | 38.79 |