Apple Price:
125.89 for March 1, 2021View 4,000+ financial data types
Browse...
View Full Chart
Price Chart
Export Data
Save Image
Print Image
For advanced charting, view our full-featured
Fundamental Chart
Historical Price Data
View and export this data going back to 1980.
Start your Free Trial
Export Data
Date Range:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb. 26, 2021 | 122.59 | 124.85 | 121.20 | 121.26 | 164.56M |
| Feb. 25, 2021 | 124.68 | 126.46 | 120.54 | 120.99 | 148.20M |
| Feb. 24, 2021 | 124.94 | 125.56 | 122.23 | 125.35 | 111.04M |
| Feb. 23, 2021 | 123.76 | 126.71 | 118.39 | 125.86 | 158.27M |
| Feb. 22, 2021 | 128.01 | 129.72 | 125.60 | 126.00 | 103.92M |
| Feb. 19, 2021 | 130.24 | 130.71 | 128.80 | 129.87 | 87.67M |
| Feb. 18, 2021 | 129.20 | 130.00 | 127.41 | 129.71 | 96.86M |
| Feb. 17, 2021 | 131.25 | 132.22 | 129.47 | 130.84 | 98.09M |
| Feb. 16, 2021 | 135.49 | 136.01 | 132.79 | 133.19 | 80.58M |
| Feb. 12, 2021 | 134.35 | 135.53 | 133.69 | 135.37 | 60.15M |
| Feb. 11, 2021 | 135.90 | 136.39 | 133.77 | 135.13 | 64.28M |
| Feb. 10, 2021 | 136.48 | 136.99 | 134.40 | 135.39 | 73.05M |
| Feb. 9, 2021 | 136.62 | 137.88 | 135.85 | 136.01 | 76.77M |
| Feb. 8, 2021 | 136.03 | 136.96 | 134.92 | 136.91 | 71.30M |
| Feb. 5, 2021 | 137.35 | 137.42 | 135.86 | 136.76 | 75.69M |
| Feb. 4, 2021 | 136.30 | 137.40 | 134.59 | 137.39 | 84.18M |
| Feb. 3, 2021 | 135.76 | 135.77 | 133.61 | 133.94 | 89.88M |
| Feb. 2, 2021 | 135.73 | 136.31 | 134.61 | 134.99 | 83.31M |
| Feb. 1, 2021 | 133.75 | 135.38 | 130.93 | 134.14 | 106.24M |
| Jan. 29, 2021 | 135.83 | 136.74 | 130.21 | 131.96 | 177.52M |
| Jan. 28, 2021 | 139.52 | 141.99 | 136.70 | 137.09 | 142.62M |
| Jan. 27, 2021 | 143.43 | 144.30 | 140.41 | 142.06 | 140.84M |
| Jan. 26, 2021 | 143.60 | 144.30 | 141.37 | 143.16 | 98.39M |
| Jan. 25, 2021 | 143.07 | 145.09 | 136.54 | 142.92 | 157.61M |
| Jan. 22, 2021 | 136.28 | 139.85 | 135.02 | 139.07 | 114.46M |
There is no data for the selected date range.
An error occurred. Please try again by refreshing your browser or contact us with details of your problem.
Advertisement
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Benchmarks
| Cisco Systems Inc | 45.88 |
| Advanced Micro Devices Inc | 85.44 |
| Intel Corp | 62.78 |
Price Range, Past 5 Years
| Minimum | 22.58 | May 12 2016 |
| Maximum | 143.16 | Jan 26 2021 |
| Average | 55.08 |
Price Related Metrics
| PE Ratio | 34.09 |
| PS Ratio | 7.427 |
| PEG Ratio | 2.057 |
| Price to Book Value | 31.91 |
| Price to Free Cash Flow | 27.23 |
| Earnings Yield | 2.93% |
| Market Cap | 2.113T |
| PEGY Ratio | 1.976 |
| Operating PE Ratio | 29.42 |
| Normalized PE Ratio | 34.09 |
News
Warren Buffett Says Berkshire's Apple Investment Shows The 'Power Of Repurchases'
Yahoo 03/01 02:28 ET
Yahoo 03/01 02:28 ET
ITech is teetering as rates get high and expectations get higher: Sector Watch
SA Breaking News 02/28 17:27 ET
SA Breaking News 02/28 17:27 ET
Digital wallet payments overtake cash for in-store purchases in 2020: FIS
SA Breaking News 02/28 17:20 ET
SA Breaking News 02/28 17:20 ET
Best Dow Jones Stocks To Buy And Watch In March 2021: Apple, Disney, Microsoft, Visa
Yahoo 02/28 16:00 ET
Yahoo 02/28 16:00 ET
Benzinga's Weekly Bulls And Bears: Airbnb, Apple, Kroger, Starbucks, Tesla And More
Yahoo 02/28 09:14 ET
Yahoo 02/28 09:14 ET
Advertisement
