Apple Price:
119.86 for Nov. 30, 2020View 4,000+ financial data types
Browse...
View Full Chart
Price Chart
Export Data
Save Image
Print Image
For advanced charting, view our full-featured
Fundamental Chart
Historical Price Data
View and export this data going back to 1980.
Start your Free Trial
Export Data
Date Range:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov. 27, 2020 | 116.57 | 117.49 | 116.22 | 116.59 | 46.23M |
| Nov. 25, 2020 | 115.55 | 116.75 | 115.17 | 116.03 | 76.50M |
| Nov. 24, 2020 | 113.91 | 115.85 | 112.59 | 115.17 | 113.87M |
| Nov. 23, 2020 | 117.18 | 117.62 | 113.75 | 113.85 | 127.96M |
| Nov. 20, 2020 | 118.64 | 118.77 | 117.29 | 117.34 | 73.60M |
| Nov. 19, 2020 | 117.59 | 119.06 | 116.81 | 118.64 | 74.11M |
| Nov. 18, 2020 | 118.61 | 119.82 | 118.00 | 118.03 | 76.32M |
| Nov. 17, 2020 | 119.55 | 120.67 | 118.96 | 119.39 | 74.27M |
| Nov. 16, 2020 | 118.92 | 120.99 | 118.15 | 120.30 | 91.18M |
| Nov. 13, 2020 | 119.44 | 119.67 | 117.87 | 119.26 | 81.69M |
| Nov. 12, 2020 | 119.62 | 120.53 | 118.57 | 119.21 | 103.35M |
| Nov. 11, 2020 | 117.19 | 119.63 | 116.44 | 119.49 | 112.29M |
| Nov. 10, 2020 | 115.55 | 117.59 | 114.13 | 115.97 | 138.02M |
| Nov. 9, 2020 | 120.50 | 121.99 | 116.05 | 116.32 | 154.52M |
| Nov. 6, 2020 | 118.32 | 119.20 | 116.13 | 118.69 | 114.46M |
| Nov. 5, 2020 | 117.95 | 119.62 | 116.87 | 119.03 | 126.39M |
| Nov. 4, 2020 | 114.14 | 115.59 | 112.35 | 114.95 | 138.24M |
| Nov. 3, 2020 | 109.66 | 111.49 | 108.73 | 110.44 | 107.62M |
| Nov. 2, 2020 | 109.11 | 110.68 | 107.32 | 108.77 | 122.87M |
| Oct. 30, 2020 | 111.06 | 111.99 | 107.72 | 108.86 | 190.57M |
| Oct. 29, 2020 | 112.37 | 116.93 | 112.20 | 115.32 | 146.13M |
| Oct. 28, 2020 | 115.05 | 115.43 | 111.10 | 111.20 | 143.94M |
| Oct. 27, 2020 | 115.49 | 117.28 | 114.54 | 116.60 | 92.28M |
| Oct. 26, 2020 | 114.01 | 116.55 | 112.88 | 115.05 | 111.85M |
| Oct. 23, 2020 | 116.39 | 116.55 | 114.28 | 115.04 | 82.57M |
There is no data for the selected date range.
An error occurred. Please try again by refreshing your browser or contact us with details of your problem.
Advertisement
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Benchmarks
| Cisco Systems Inc | 43.04 |
| DocuSign Inc | 223.97 |
| Adobe Inc | 478.47 |
Price Range, Past 5 Years
| Minimum | 22.58 | May 12 2016 |
| Maximum | 134.18 | Sep 01 2020 |
| Average | 50.00 |
News
Amazon Web Services installing Macs to enable remote Apple app development
SA Breaking News 12/01 00:31 ET
SA Breaking News 12/01 00:31 ET
Advertisement
