Apple Inc (AAPL)
147.81
-0.50 (-0.34%)
USD |
NASDAQ |
Dec 02, 16:00
147.52
-0.29 (-0.20%)
Pre-Market: 09:03
Apple Price: 147.81 for Dec. 2, 2022
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 02, 2022 | 145.96 | 148.00 | 145.65 | 147.81 | 65.45M |
| Dec 01, 2022 | 148.21 | 149.13 | 146.61 | 148.31 | 71.25M |
| Nov 30, 2022 | 141.40 | 148.72 | 140.55 | 148.03 | 111.38M |
| Nov 29, 2022 | 144.29 | 144.81 | 140.36 | 141.17 | 83.76M |
| Nov 28, 2022 | 145.14 | 146.64 | 143.38 | 144.22 | 69.35M |
| Nov 25, 2022 | 148.30 | 148.88 | 147.12 | 148.11 | 35.20M |
| Nov 23, 2022 | 149.45 | 151.83 | 149.34 | 151.07 | 58.30M |
| Nov 22, 2022 | 148.13 | 150.42 | 146.92 | 150.18 | 51.80M |
| Nov 21, 2022 | 150.16 | 150.37 | 147.72 | 148.01 | 58.72M |
| Nov 18, 2022 | 152.30 | 152.70 | 149.97 | 151.29 | 74.83M |
| Nov 17, 2022 | 146.43 | 151.48 | 146.15 | 150.72 | 80.39M |
| Nov 16, 2022 | 149.13 | 149.87 | 147.29 | 148.79 | 64.22M |
| Nov 15, 2022 | 152.22 | 153.59 | 148.56 | 150.04 | 89.87M |
| Nov 14, 2022 | 148.97 | 150.28 | 147.43 | 148.28 | 73.37M |
| Nov 11, 2022 | 145.82 | 150.01 | 144.37 | 149.70 | 93.98M |
| Nov 10, 2022 | 141.24 | 146.87 | 139.50 | 146.87 | 118.85M |
| Nov 09, 2022 | 138.50 | 138.55 | 134.59 | 134.87 | 74.92M |
| Nov 08, 2022 | 140.41 | 141.43 | 137.49 | 139.50 | 89.91M |
| Nov 07, 2022 | 137.11 | 139.14 | 135.67 | 138.92 | 83.37M |
| Nov 04, 2022 | 142.09 | 142.67 | 134.38 | 138.38 | 140.81M |
| Nov 03, 2022 | 142.06 | 142.80 | 138.75 | 138.88 | 97.92M |
| Nov 02, 2022 | 148.94 | 152.17 | 145.00 | 145.03 | 93.60M |
| Nov 01, 2022 | 155.08 | 155.45 | 149.13 | 150.65 | 80.38M |
| Oct 31, 2022 | 153.16 | 154.24 | 151.92 | 153.34 | 97.94M |
| Oct 28, 2022 | 148.20 | 157.50 | 147.82 | 155.74 | 164.76M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
35.55
Minimum
Jan 03 2019
182.01
Maximum
Jan 03 2022
96.68
Average
82.88
Median
Jun 05 2020
Price Benchmarks
| Cisco Systems Inc | 49.70 |
| Coinbase Global Inc | 47.67 |
| Adobe Inc | 341.53 |
| Microsoft Corp | 255.02 |
| Palo Alto Networks Inc | 172.69 |
Price Related Metrics
| PE Ratio | 24.19 |
| PS Ratio | 6.120 |
| PEG Ratio | 2.775 |
| Price to Book Value | 46.40 |
| Price to Free Cash Flow | 21.65 |
| Earnings Yield | 4.13% |
| Market Cap | 2.351T |
| PEGY Ratio | 2.592 |
| Operating PE Ratio | 20.20 |
| Normalized PE Ratio | 24.19 |