Price Chart

Historical Price Data

View and export this data back to 1980. Upgrade now.
Date Open High Low Close Volume
Jan 21, 2022 164.42 166.33 162.30 162.41 111.64M
Jan 20, 2022 166.98 169.68 164.18 164.51 91.42M
Jan 19, 2022 170.00 171.08 165.94 166.23 94.81M
Jan 18, 2022 171.51 172.54 169.40 169.80 91.17M
Jan 14, 2022 171.34 173.78 171.09 173.07 80.44M
Jan 13, 2022 175.78 176.62 171.79 172.19 84.51M
Jan 12, 2022 176.12 177.18 174.82 175.53 74.81M
Jan 11, 2022 172.32 175.18 170.82 175.08 76.14M
Jan 10, 2022 169.08 172.50 168.17 172.19 106.77M
Jan 07, 2022 172.89 174.14 171.03 172.17 86.71M
Jan 06, 2022 172.70 175.30 171.64 172.00 96.90M
Jan 05, 2022 179.61 180.17 174.64 174.92 94.54M
Jan 04, 2022 182.63 182.94 179.12 179.70 99.31M
Jan 03, 2022 177.83 182.88 177.71 182.01 104.70M
Dec 31, 2021 178.08 179.23 177.26 177.57 64.06M
Dec 30, 2021 179.47 180.57 178.09 178.20 59.77M
Dec 29, 2021 179.33 180.63 178.14 179.38 62.35M
Dec 28, 2021 180.16 181.33 178.53 179.29 79.14M
Dec 27, 2021 177.08 180.42 177.07 180.33 74.92M
Dec 23, 2021 175.85 176.85 175.27 176.28 68.36M
Dec 22, 2021 173.04 175.86 172.15 175.64 92.14M
Dec 21, 2021 171.56 173.20 169.12 172.99 91.19M
Dec 20, 2021 168.28 170.58 167.46 169.75 107.50M
Dec 17, 2021 169.93 173.47 169.69 171.14 195.92M
Dec 16, 2021 179.28 181.14 170.75 172.26 150.19M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

29.99
Minimum
Jan 24 2017
182.01
Maximum
Jan 03 2022
76.25
Average
54.58
Median
Sep 10 2018

Price Related Metrics