Apple (AAPL)

Add to Watchlists
Create an Alert
113.95 +0.86  +0.76% NASDAQ Sep 28, 20:00 Delayed 2m USD

Apple Price:

113.95 for Sept. 28, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Apple Price Chart

Export Data
Save Image

Apple Historical Price Data

View and export this data going back to 1980. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 28, 2016 113.69 114.64 113.43 113.95 29.61M
Sept. 27, 2016 113.00 113.18 112.34 113.09 24.59M
Sept. 26, 2016 111.64 113.39 111.55 112.88 29.80M
Sept. 23, 2016 114.42 114.79 111.55 112.71 52.40M
Sept. 22, 2016 114.35 114.94 114.00 114.62 31.05M
Sept. 21, 2016 113.85 113.99 112.44 113.55 35.95M
Sept. 20, 2016 113.05 114.12 112.51 113.57 34.49M
Sept. 19, 2016 115.19 116.18 113.25 113.58 46.85M
Sept. 16, 2016 115.12 116.13 114.04 114.92 79.76M
Sept. 15, 2016 113.86 115.73 113.49 115.57 90.40M
Sept. 14, 2016 108.73 113.03 108.60 111.77 111.18M
Sept. 13, 2016 107.51 108.79 107.24 107.95 62.07M
Sept. 12, 2016 102.65 105.72 102.53 105.44 45.11M
Sept. 9, 2016 104.64 105.72 103.13 103.13 46.42M
Sept. 8, 2016 107.25 107.27 105.24 105.52 53.00M
Sept. 7, 2016 107.83 108.76 107.07 108.36 42.36M
Sept. 6, 2016 107.90 108.30 107.51 107.70 26.88M
Sept. 2, 2016 107.70 108.00 106.82 107.73 26.80M
Sept. 1, 2016 106.14 106.80 105.62 106.73 26.70M
Aug. 31, 2016 105.66 106.57 105.64 106.10 29.66M
Aug. 30, 2016 105.80 106.50 105.50 106.00 24.86M
Aug. 29, 2016 106.62 107.44 106.29 106.82 24.97M
Aug. 26, 2016 107.41 107.95 106.31 106.94 27.77M
Aug. 25, 2016 107.39 107.88 106.68 107.57 25.09M
Aug. 24, 2016 108.56 108.75 107.68 108.03 23.68M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

AAPL Price Benchmarks

Companies
Cisco Systems 31.50
Intel 37.44
Qualcomm 63.45

AAPL Price Range, Past 5 Years

Minimum 51.94 Nov 25 2011
Maximum 133.00 Feb 23 2015
Average 90.39

AAPL Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AAPL", "price")
  • Last 5 data points: =YCS("AAPL", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.