Apple Inc (AAPL)

119.86 +3.27  +2.80% NASDAQ Nov 30, 16:58 USD

Apple Price:

119.86 for Nov. 30, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1980. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Nov. 27, 2020 116.57 117.49 116.22 116.59 46.23M
Nov. 25, 2020 115.55 116.75 115.17 116.03 76.50M
Nov. 24, 2020 113.91 115.85 112.59 115.17 113.87M
Nov. 23, 2020 117.18 117.62 113.75 113.85 127.96M
Nov. 20, 2020 118.64 118.77 117.29 117.34 73.60M
Nov. 19, 2020 117.59 119.06 116.81 118.64 74.11M
Nov. 18, 2020 118.61 119.82 118.00 118.03 76.32M
Nov. 17, 2020 119.55 120.67 118.96 119.39 74.27M
Nov. 16, 2020 118.92 120.99 118.15 120.30 91.18M
Nov. 13, 2020 119.44 119.67 117.87 119.26 81.69M
Nov. 12, 2020 119.62 120.53 118.57 119.21 103.35M
Nov. 11, 2020 117.19 119.63 116.44 119.49 112.29M
Nov. 10, 2020 115.55 117.59 114.13 115.97 138.02M
Nov. 9, 2020 120.50 121.99 116.05 116.32 154.52M
Nov. 6, 2020 118.32 119.20 116.13 118.69 114.46M
Nov. 5, 2020 117.95 119.62 116.87 119.03 126.39M
Nov. 4, 2020 114.14 115.59 112.35 114.95 138.24M
Nov. 3, 2020 109.66 111.49 108.73 110.44 107.62M
Nov. 2, 2020 109.11 110.68 107.32 108.77 122.87M
Oct. 30, 2020 111.06 111.99 107.72 108.86 190.57M
Oct. 29, 2020 112.37 116.93 112.20 115.32 146.13M
Oct. 28, 2020 115.05 115.43 111.10 111.20 143.94M
Oct. 27, 2020 115.49 117.28 114.54 116.60 92.28M
Oct. 26, 2020 114.01 116.55 112.88 115.05 111.85M
Oct. 23, 2020 116.39 116.55 114.28 115.04 82.57M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Cisco Systems Inc 43.04
DocuSign Inc 223.97
Adobe Inc 478.47

Price Range, Past 5 Years

Minimum 22.58 May 12 2016
Maximum 134.18 Sep 01 2020
Average 50.00
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.