Apple Inc (AAPL)

110.16 -1.65  -1.48% NASDAQ Sep 23, 11:33 USD

Apple Price:

110.16 for Sept. 23, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1980. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 22, 2020 112.68 112.86 109.16 111.81 181.50M
Sept. 21, 2020 104.54 110.19 103.10 110.08 195.71M
Sept. 18, 2020 110.40 110.88 106.09 106.84 287.10M
Sept. 17, 2020 109.72 112.20 108.71 110.34 178.01M
Sept. 16, 2020 115.23 116.00 112.04 112.13 155.03M
Sept. 15, 2020 118.33 118.83 113.61 115.54 184.64M
Sept. 14, 2020 114.72 115.93 112.80 115.36 140.15M
Sept. 11, 2020 114.57 115.23 110.00 112.00 180.86M
Sept. 10, 2020 120.36 120.50 112.50 113.49 182.27M
Sept. 9, 2020 117.26 119.14 115.26 117.32 176.94M
Sept. 8, 2020 113.95 118.99 112.68 112.82 231.37M
Sept. 4, 2020 120.07 123.70 110.89 120.96 332.61M
Sept. 3, 2020 126.91 128.84 120.50 120.88 257.60M
Sept. 2, 2020 137.59 137.98 127.00 131.40 200.12M
Sept. 1, 2020 132.76 134.80 130.53 134.18 152.47M
Aug. 31, 2020 127.58 131.00 126.00 129.04 225.70M
Aug. 28, 2020 126.01 126.44 124.58 124.81 187.63M
Aug. 27, 2020 127.14 127.48 123.83 125.01 155.55M
Aug. 26, 2020 126.18 126.99 125.08 126.52 163.02M
Aug. 25, 2020 124.70 125.18 123.05 124.82 211.50M
Aug. 24, 2020 128.70 128.78 123.94 125.86 345.94M
Aug. 21, 2020 119.26 124.87 119.25 124.37 338.05M
Aug. 20, 2020 115.75 118.39 115.73 118.28 126.91M
Aug. 19, 2020 115.98 117.16 115.61 115.71 145.54M
Aug. 18, 2020 114.35 116.00 114.01 115.56 105.63M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Cisco Systems Inc 38.87
Adobe Inc 480.70
Microsoft Corp 204.47

Price Range, Past 5 Years

Minimum 22.58 May 12 2016
Maximum 134.18 Sep 01 2020
Average 46.73
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.