Apple Inc (AAPL)
162.41
-2.10 (-1.28%)
USD |
NASDAQ |
Jan 21, 16:00
161.62
-0.79 (-0.49%)
After-Hours: 20:00
Apple Price: 162.41 for Jan. 21, 2022
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 21, 2022 | 164.42 | 166.33 | 162.30 | 162.41 | 111.64M |
| Jan 20, 2022 | 166.98 | 169.68 | 164.18 | 164.51 | 91.42M |
| Jan 19, 2022 | 170.00 | 171.08 | 165.94 | 166.23 | 94.81M |
| Jan 18, 2022 | 171.51 | 172.54 | 169.40 | 169.80 | 91.17M |
| Jan 14, 2022 | 171.34 | 173.78 | 171.09 | 173.07 | 80.44M |
| Jan 13, 2022 | 175.78 | 176.62 | 171.79 | 172.19 | 84.51M |
| Jan 12, 2022 | 176.12 | 177.18 | 174.82 | 175.53 | 74.81M |
| Jan 11, 2022 | 172.32 | 175.18 | 170.82 | 175.08 | 76.14M |
| Jan 10, 2022 | 169.08 | 172.50 | 168.17 | 172.19 | 106.77M |
| Jan 07, 2022 | 172.89 | 174.14 | 171.03 | 172.17 | 86.71M |
| Jan 06, 2022 | 172.70 | 175.30 | 171.64 | 172.00 | 96.90M |
| Jan 05, 2022 | 179.61 | 180.17 | 174.64 | 174.92 | 94.54M |
| Jan 04, 2022 | 182.63 | 182.94 | 179.12 | 179.70 | 99.31M |
| Jan 03, 2022 | 177.83 | 182.88 | 177.71 | 182.01 | 104.70M |
| Dec 31, 2021 | 178.08 | 179.23 | 177.26 | 177.57 | 64.06M |
| Dec 30, 2021 | 179.47 | 180.57 | 178.09 | 178.20 | 59.77M |
| Dec 29, 2021 | 179.33 | 180.63 | 178.14 | 179.38 | 62.35M |
| Dec 28, 2021 | 180.16 | 181.33 | 178.53 | 179.29 | 79.14M |
| Dec 27, 2021 | 177.08 | 180.42 | 177.07 | 180.33 | 74.92M |
| Dec 23, 2021 | 175.85 | 176.85 | 175.27 | 176.28 | 68.36M |
| Dec 22, 2021 | 173.04 | 175.86 | 172.15 | 175.64 | 92.14M |
| Dec 21, 2021 | 171.56 | 173.20 | 169.12 | 172.99 | 91.19M |
| Dec 20, 2021 | 168.28 | 170.58 | 167.46 | 169.75 | 107.50M |
| Dec 17, 2021 | 169.93 | 173.47 | 169.69 | 171.14 | 195.92M |
| Dec 16, 2021 | 179.28 | 181.14 | 170.75 | 172.26 | 150.19M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
29.99
Minimum
Jan 24 2017
182.01
Maximum
Jan 03 2022
76.25
Average
54.58
Median
Sep 10 2018
Price Benchmarks
| Cisco Systems Inc | 56.68 |
| Lam Research Corp | 605.79 |
| Advanced Micro Devices Inc | 118.81 |
| Intel Corp | 52.04 |
| Micron Technology Inc | 81.93 |
Price Related Metrics
| PE Ratio | 28.90 |
| PS Ratio | 7.487 |
| PEG Ratio | 0.4021 |
| Price to Book Value | 42.23 |
| Price to Free Cash Flow | 29.47 |
| Earnings Yield | 3.46% |
| Market Cap | 2.665T |
| PEGY Ratio | 0.3992 |
| Operating PE Ratio | 25.14 |
| Normalized PE Ratio | 28.90 |