Apple (AAPL)

Add to Watchlists
Create an Alert
143.65 -0.14  -0.10% NASDAQ Apr 28, 20:00 Delayed 2m USD

Apple Price:

143.65 for April 28, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Apple Price Chart

Export Data
Save Image
Print Image

Apple Historical Price Data

View and export this data going back to 1980. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 28, 2017 144.09 144.30 143.27 143.65 20.86M
April 27, 2017 143.92 144.16 143.31 143.79 14.21M
April 26, 2017 144.47 144.60 143.38 143.68 20.03M
April 25, 2017 143.91 144.90 143.87 144.53 18.85M
April 24, 2017 143.50 143.95 143.18 143.64 17.12M
April 21, 2017 142.44 142.68 141.85 142.27 17.27M
April 20, 2017 141.22 142.92 141.16 142.44 23.32M
April 19, 2017 141.88 142.00 140.45 140.68 17.33M
April 18, 2017 141.41 142.04 141.11 141.20 14.70M
April 17, 2017 141.91 142.38 141.05 141.05 17.82M
April 13, 2017 141.91 142.38 141.05 141.05 17.82M
April 12, 2017 141.60 142.15 141.01 141.80 20.35M
April 11, 2017 142.94 143.35 140.06 141.63 30.38M
April 10, 2017 143.60 143.88 142.90 143.17 18.93M
April 7, 2017 143.73 144.18 143.27 143.34 16.67M
April 6, 2017 144.29 144.52 143.45 143.66 21.15M
April 5, 2017 144.22 145.46 143.81 144.02 27.72M
April 4, 2017 143.25 144.89 143.17 144.77 19.89M
April 3, 2017 143.71 144.12 143.05 143.70 19.99M
March 31, 2017 143.72 144.27 143.01 143.66 19.66M
March 30, 2017 144.19 144.50 143.50 143.93 21.21M
March 29, 2017 143.68 144.49 143.19 144.12 29.19M
March 28, 2017 140.91 144.04 140.62 143.80 33.37M
March 27, 2017 139.39 141.22 138.62 140.88 23.58M
March 24, 2017 141.50 141.74 140.35 140.64 22.40M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

AAPL Price Benchmarks

Companies
Cisco Systems 34.07
Adobe Systems 133.74
IBM 160.29

AAPL Price Range, Past 5 Years

Minimum 55.79 Apr 19 2013
Maximum 144.77 Apr 04 2017
Average 97.15

AAPL Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AAPL", "price")
  • Last 5 data points: =YCS("AAPL", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.