Apple Inc (AAPL)
173.71
+1.09
(+0.63%)
USD |
NASDAQ |
Mar 18, 16:00
173.56
-0.15
(-0.09%)
After-Hours: 20:00
Apple Price: 173.71 for March 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 18, 2024 | 175.57 | 177.71 | 173.52 | 173.71 | 63.68M |
Mar 15, 2024 | 171.17 | 172.62 | 170.28 | 172.62 | 121.75M |
Mar 14, 2024 | 172.91 | 174.31 | 172.05 | 173.00 | 72.91M |
Mar 13, 2024 | 172.77 | 173.18 | 170.76 | 171.13 | 52.49M |
Mar 12, 2024 | 173.15 | 174.03 | 171.01 | 173.23 | 59.83M |
Mar 11, 2024 | 172.94 | 174.38 | 172.05 | 172.75 | 60.14M |
Mar 08, 2024 | 169.00 | 173.70 | 168.94 | 170.73 | 76.27M |
Mar 07, 2024 | 169.15 | 170.73 | 168.49 | 169.00 | 71.77M |
Mar 06, 2024 | 171.06 | 171.24 | 168.68 | 169.12 | 68.59M |
Mar 05, 2024 | 170.76 | 172.04 | 169.62 | 170.12 | 95.13M |
Mar 04, 2024 | 176.15 | 176.90 | 173.79 | 175.10 | 81.51M |
Mar 01, 2024 | 179.55 | 180.53 | 177.38 | 179.66 | 73.56M |
Feb 29, 2024 | 181.27 | 182.57 | 179.53 | 180.75 | 136.68M |
Feb 28, 2024 | 182.51 | 183.12 | 180.13 | 181.42 | 48.95M |
Feb 27, 2024 | 181.10 | 183.92 | 179.56 | 182.63 | 54.32M |
Feb 26, 2024 | 182.24 | 182.76 | 180.65 | 181.16 | 40.87M |
Feb 23, 2024 | 185.01 | 185.04 | 182.23 | 182.52 | 45.12M |
Feb 22, 2024 | 183.48 | 184.96 | 182.46 | 184.37 | 52.29M |
Feb 21, 2024 | 181.94 | 182.89 | 180.66 | 182.32 | 41.53M |
Feb 20, 2024 | 181.79 | 182.43 | 180.00 | 181.56 | 53.67M |
Feb 16, 2024 | 183.42 | 184.85 | 181.66 | 182.31 | 49.75M |
Feb 15, 2024 | 183.55 | 184.49 | 181.35 | 183.86 | 65.43M |
Feb 14, 2024 | 185.32 | 185.53 | 182.44 | 184.15 | 54.63M |
Feb 13, 2024 | 185.77 | 186.21 | 183.51 | 185.04 | 56.53M |
Feb 12, 2024 | 188.42 | 188.67 | 186.79 | 187.15 | 41.78M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
43.32
Minimum
Jun 03 2019
198.11
Maximum
Dec 14 2023
128.93
Average
140.82
Median
May 18 2022
Price Benchmarks
Cisco Systems Inc | 49.27 |
Advanced Micro Devices Inc | 190.65 |
Intel Corp | 42.71 |
Micron Technology Inc | 93.76 |
Super Micro Computer Inc | 1000.27 |
Price Related Metrics
PE Ratio | 27.06 |
PS Ratio | 7.079 |
PEG Ratio | 3.007 |
Price to Book Value | 36.20 |
Price to Free Cash Flow | 25.55 |
Earnings Yield | 3.70% |
Market Cap | 2.682T |
PEGY Ratio | 2.833 |
Operating PE Ratio | 23.01 |
Normalized PE Ratio | 27.06 |