Apple (AAPL)

Add to Watchlists
Create an Alert
107.52 -0.51  -0.47% NASDAQ Aug 25, 09:13 Delayed 2m USD

Apple Price:

107.52 for Aug. 25, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Apple Price Chart

Export Data
Save Image

Apple Historical Price Data

View and export this data going back to 1980. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 24, 2016 108.56 108.75 107.68 108.03 23.61M
Aug. 23, 2016 108.59 109.32 108.53 108.85 21.24M
Aug. 22, 2016 108.86 109.10 107.85 108.51 25.78M
Aug. 19, 2016 108.77 109.69 108.36 109.36 25.11M
Aug. 18, 2016 109.23 109.60 109.02 109.08 21.12M
Aug. 17, 2016 109.10 109.37 108.34 109.22 25.28M
Aug. 16, 2016 109.63 110.23 109.21 109.38 33.73M
Aug. 15, 2016 108.14 109.54 108.08 109.48 25.70M
Aug. 12, 2016 107.78 108.44 107.78 108.18 18.61M
Aug. 11, 2016 108.52 108.93 107.85 107.93 27.46M
Aug. 10, 2016 108.71 108.90 107.76 108.00 23.81M
Aug. 9, 2016 108.23 108.94 108.01 108.81 26.29M
Aug. 8, 2016 107.52 108.37 107.16 108.37 28.01M
Aug. 5, 2016 106.27 107.65 106.18 107.48 40.55M
Aug. 4, 2016 105.58 106.00 105.28 105.87 27.41M
Aug. 3, 2016 104.81 105.84 104.77 105.79 30.20M
Aug. 2, 2016 106.05 106.07 104.00 104.48 33.82M
Aug. 1, 2016 104.41 106.15 104.41 106.05 38.17M
July 29, 2016 104.19 104.55 103.68 104.21 27.73M
July 28, 2016 102.83 104.45 102.82 104.34 39.87M
July 27, 2016 104.26 104.35 102.75 102.95 92.34M
July 26, 2016 96.82 97.97 96.42 96.67 56.24M
July 25, 2016 98.25 98.84 96.92 97.34 40.38M
July 22, 2016 99.26 99.30 98.31 98.66 28.31M
July 21, 2016 99.83 101.00 99.13 99.43 32.70M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

AAPL Price Benchmarks

Companies
Cisco Systems 30.94
Intel 35.01
Qualcomm 62.61

AAPL Price Range, Past 5 Years

Minimum 51.94 Nov 25 2011
Maximum 133.00 Feb 23 2015
Average 89.36

AAPL Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AAPL", "price")
  • Last 5 data points: =YCS("AAPL", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.