Price Chart

Historical Price Data

View and export this data back to 1980. Upgrade now.
Date Open High Low Close Volume
Dec 02, 2022 145.96 148.00 145.65 147.81 65.45M
Dec 01, 2022 148.21 149.13 146.61 148.31 71.25M
Nov 30, 2022 141.40 148.72 140.55 148.03 111.38M
Nov 29, 2022 144.29 144.81 140.36 141.17 83.76M
Nov 28, 2022 145.14 146.64 143.38 144.22 69.35M
Nov 25, 2022 148.30 148.88 147.12 148.11 35.20M
Nov 23, 2022 149.45 151.83 149.34 151.07 58.30M
Nov 22, 2022 148.13 150.42 146.92 150.18 51.80M
Nov 21, 2022 150.16 150.37 147.72 148.01 58.72M
Nov 18, 2022 152.30 152.70 149.97 151.29 74.83M
Nov 17, 2022 146.43 151.48 146.15 150.72 80.39M
Nov 16, 2022 149.13 149.87 147.29 148.79 64.22M
Nov 15, 2022 152.22 153.59 148.56 150.04 89.87M
Nov 14, 2022 148.97 150.28 147.43 148.28 73.37M
Nov 11, 2022 145.82 150.01 144.37 149.70 93.98M
Nov 10, 2022 141.24 146.87 139.50 146.87 118.85M
Nov 09, 2022 138.50 138.55 134.59 134.87 74.92M
Nov 08, 2022 140.41 141.43 137.49 139.50 89.91M
Nov 07, 2022 137.11 139.14 135.67 138.92 83.37M
Nov 04, 2022 142.09 142.67 134.38 138.38 140.81M
Nov 03, 2022 142.06 142.80 138.75 138.88 97.92M
Nov 02, 2022 148.94 152.17 145.00 145.03 93.60M
Nov 01, 2022 155.08 155.45 149.13 150.65 80.38M
Oct 31, 2022 153.16 154.24 151.92 153.34 97.94M
Oct 28, 2022 148.20 157.50 147.82 155.74 164.76M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

35.55
Minimum
Jan 03 2019
182.01
Maximum
Jan 03 2022
96.68
Average
82.88
Median
Jun 05 2020

Price Benchmarks

Price Related Metrics