Apple (AAPL)

Add to Watchlists
Create an Alert
98.66 -0.77  -0.77% NASDAQ Jul 22, 20:00 Delayed 2m USD

Apple Price:

98.66 for July 22, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Apple Price Chart

Export Data
Save Image

Apple Historical Price Data

View and export this data going back to 1980. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 22, 2016 99.26 99.30 98.31 98.66 28.18M
July 21, 2016 99.83 101.00 99.13 99.43 32.68M
July 20, 2016 100.00 100.46 99.74 99.96 26.22M
July 19, 2016 99.56 100.00 99.34 99.87 23.77M
July 18, 2016 98.70 100.13 98.60 99.83 36.49M
July 15, 2016 98.92 99.30 98.50 98.78 30.14M
July 14, 2016 97.39 98.99 97.32 98.79 38.92M
July 13, 2016 97.41 97.67 96.84 96.87 25.89M
July 12, 2016 97.17 97.70 97.12 97.42 24.17M
July 11, 2016 96.75 97.65 96.73 96.98 23.79M
July 8, 2016 96.49 96.89 96.05 96.68 28.91M
July 7, 2016 95.70 96.50 95.62 95.94 25.14M
July 6, 2016 94.60 95.66 94.37 95.53 30.95M
July 5, 2016 95.39 95.40 94.46 94.99 27.71M
July 1, 2016 95.49 96.46 95.33 95.89 26.03M
June 30, 2016 94.44 95.77 94.30 95.60 35.84M
June 29, 2016 93.97 94.55 93.63 94.40 36.53M
June 28, 2016 92.90 93.66 92.14 93.59 40.44M
June 27, 2016 93.00 93.05 91.50 92.04 46.62M
June 24, 2016 92.91 94.66 92.65 93.40 75.31M
June 23, 2016 95.94 96.29 95.25 96.10 32.24M
June 22, 2016 96.25 96.89 95.35 95.55 29.22M
June 21, 2016 94.94 96.35 94.68 95.91 35.55M
June 20, 2016 96.00 96.57 95.03 95.10 34.41M
June 17, 2016 96.62 96.65 95.30 95.33 61.01M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

AAPL Price Benchmarks

Companies
Qualcomm 61.15
Cisco Systems 30.71
Intel 34.66

AAPL Price Range, Past 5 Years

Minimum 50.46 Aug 08 2011
Maximum 133.00 Feb 23 2015
Average 88.41

AAPL Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AAPL", "price")
  • Last 5 data points: =YCS("AAPL", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.