Apple (AAPL)

Add to Watchlists
Create an Alert
93.52 -0.18  -0.19% NASDAQ Feb 12, 13:14 Delayed 2m USD

Apple Price:

93.52 for Feb. 12, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Apple Price Chart

Export Data
Save Image

Apple Historical Price Data

View and export this data going back to 1980. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 11, 2016 93.79 94.72 92.59 93.70 49.69M
Feb. 10, 2016 95.92 96.35 94.10 94.27 42.24M
Feb. 9, 2016 94.29 95.94 93.93 94.99 44.28M
Feb. 8, 2016 93.13 95.70 93.04 95.01 53.92M
Feb. 5, 2016 96.52 96.92 93.69 94.02 45.85M
Feb. 4, 2016 95.86 97.33 95.19 96.60 46.26M
Feb. 3, 2016 95.00 96.84 94.08 96.35 45.37M
Feb. 2, 2016 95.42 96.04 94.28 94.48 37.13M
Feb. 1, 2016 96.47 96.71 95.40 96.43 40.57M
Jan. 29, 2016 94.79 97.34 94.35 97.34 64.42M
Jan. 28, 2016 93.79 94.52 92.39 94.09 55.68M
Jan. 27, 2016 96.04 96.63 93.34 93.42 133.37M
Jan. 26, 2016 99.93 100.88 98.07 99.99 75.08M
Jan. 25, 2016 101.52 101.53 99.21 99.44 51.79M
Jan. 22, 2016 98.63 101.46 98.37 101.42 65.80M
Jan. 21, 2016 97.06 97.88 94.94 96.30 52.16M
Jan. 20, 2016 95.10 98.19 93.42 96.79 72.33M
Jan. 19, 2016 98.41 98.65 95.50 96.66 53.09M
Jan. 15, 2016 96.20 97.71 95.36 97.13 79.83M
Jan. 14, 2016 97.96 100.48 95.74 99.52 63.17M
Jan. 13, 2016 100.32 101.19 97.30 97.39 62.44M
Jan. 12, 2016 100.55 100.69 98.84 99.96 49.15M
Jan. 11, 2016 98.97 99.06 97.34 98.53 49.74M
Jan. 8, 2016 98.55 99.11 96.76 96.96 70.80M
Jan. 7, 2016 98.68 100.13 96.43 96.45 81.09M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

AAPL Price Benchmarks

Companies
Qualcomm 43.00
Cisco Systems 24.68
Intel 28.22

AAPL Price Range, Past 5 Years

Minimum 45.05 Jun 20 2011
Maximum 133.00 Feb 23 2015
Average 83.94

AAPL Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AAPL", "price")
  • Last 5 data points: =YCS("AAPL", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.