Apple (AAPL)

Add to Watchlists
Create an Alert
113.93 +1.81  +1.61% NASDAQ Dec 9, 16:18 Delayed 2m USD

Apple Price:

113.93 for Dec. 9, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Apple Price Chart

Export Data
Save Image
Print Image

Apple Historical Price Data

View and export this data going back to 1980. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 8, 2016 110.86 112.43 110.60 112.12 27.05M
Dec. 7, 2016 109.26 111.19 109.16 111.03 29.98M
Dec. 6, 2016 109.50 110.36 109.19 109.95 26.16M
Dec. 5, 2016 110.00 110.03 108.25 109.11 34.11M
Dec. 2, 2016 109.17 110.09 108.85 109.90 26.48M
Dec. 1, 2016 110.36 110.94 109.03 109.49 37.03M
Nov. 30, 2016 111.60 112.20 110.27 110.52 36.15M
Nov. 29, 2016 110.78 112.03 110.07 111.46 28.51M
Nov. 28, 2016 111.43 112.46 111.39 111.57 27.05M
Nov. 25, 2016 111.13 111.87 110.95 111.79 11.48M
Nov. 23, 2016 111.36 111.51 110.33 111.23 27.42M
Nov. 22, 2016 111.95 112.42 111.40 111.80 25.93M
Nov. 21, 2016 110.12 111.99 110.01 111.73 29.17M
Nov. 18, 2016 109.72 110.54 109.66 110.06 27.51M
Nov. 17, 2016 109.81 110.35 108.83 109.95 27.61M
Nov. 16, 2016 106.70 110.23 106.60 109.99 58.72M
Nov. 15, 2016 106.57 107.68 106.16 107.11 32.23M
Nov. 14, 2016 107.71 107.81 104.08 105.71 50.90M
Nov. 11, 2016 107.12 108.87 106.55 108.43 34.11M
Nov. 10, 2016 111.09 111.09 105.83 107.79 57.08M
Nov. 9, 2016 109.88 111.32 108.05 110.88 59.12M
Nov. 8, 2016 110.31 111.72 109.70 111.06 24.13M
Nov. 7, 2016 110.08 110.51 109.46 110.41 32.36M
Nov. 4, 2016 108.53 110.25 108.11 108.84 30.79M
Nov. 3, 2016 110.98 111.46 109.55 109.83 26.11M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

AAPL Price Benchmarks

Companies
Cisco Systems 30.06
Intel 35.81
Qualcomm 68.54

AAPL Price Range, Past 5 Years

Minimum 54.13 Dec 15 2011
Maximum 133.00 Feb 23 2015
Average 92.67

AAPL Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AAPL", "price")
  • Last 5 data points: =YCS("AAPL", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.