Apple (AAPL)

Add to Watchlists
Create an Alert
93.75 +0.01  +0.01% NASDAQ Apr 29, 21:57 Delayed 2m USD

Apple Price:

93.75 for April 29, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Apple Price Chart

Export Data
Save Image

Apple Historical Price Data

View and export this data going back to 1980. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 29, 2016 93.99 94.72 92.51 93.74 68.33M
April 28, 2016 97.61 97.88 94.25 94.83 81.99M
April 27, 2016 96.00 98.71 95.68 97.82 113.54M
April 26, 2016 103.91 105.30 103.91 104.35 56.02M
April 25, 2016 105.00 105.65 104.51 105.08 28.03M
April 22, 2016 105.01 106.48 104.62 105.68 33.68M
April 21, 2016 106.93 106.93 105.52 105.97 31.55M
April 20, 2016 106.64 108.09 106.06 107.13 30.61M
April 19, 2016 107.88 108.00 106.23 106.91 32.38M
April 18, 2016 108.89 108.95 106.94 107.48 60.82M
April 15, 2016 112.11 112.30 109.73 109.85 46.94M
April 14, 2016 111.62 112.39 111.33 112.10 25.47M
April 13, 2016 110.80 112.34 110.80 112.04 33.26M
April 12, 2016 109.34 110.50 108.66 110.44 27.23M
April 11, 2016 108.97 110.61 108.83 109.02 29.41M
April 8, 2016 108.91 109.77 108.17 108.66 23.58M
April 7, 2016 109.95 110.42 108.12 108.54 31.80M
April 6, 2016 110.23 110.98 109.20 110.96 26.40M
April 5, 2016 109.51 110.73 109.42 109.81 26.58M
April 4, 2016 110.42 112.19 110.27 111.12 37.36M
April 1, 2016 108.78 110.00 108.20 109.99 25.87M
March 31, 2016 109.72 109.90 108.88 108.99 25.89M
March 30, 2016 108.65 110.42 108.60 109.56 45.60M
March 29, 2016 104.89 107.79 104.88 107.68 31.19M
March 28, 2016 106.00 106.19 105.06 105.19 19.41M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

AAPL Price Benchmarks

Companies
Qualcomm 50.52
Cisco Systems 27.49
Intel 30.28

AAPL Price Range, Past 5 Years

Minimum 45.05 Jun 20 2011
Maximum 133.00 Feb 23 2015
Average 86.09

AAPL Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AAPL", "price")
  • Last 5 data points: =YCS("AAPL", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.