Apple Inc (AAPL)

148.18 -0.85  -0.57% NASDAQ Sep 16, 14:17 USD

Apple Price:

148.18 for Sept. 16, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1980. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 15, 2021 148.56 149.44 146.37 149.03 80.91M
Sept. 14, 2021 150.35 151.07 146.91 148.12 109.30M
Sept. 13, 2021 150.63 151.42 148.75 149.55 102.40M
Sept. 10, 2021 155.00 155.48 148.70 148.97 140.89M
Sept. 9, 2021 155.49 156.11 153.95 154.07 57.31M
Sept. 8, 2021 156.98 157.04 153.98 155.11 74.42M
Sept. 7, 2021 154.97 157.26 154.39 156.69 82.28M
Sept. 3, 2021 153.76 154.63 153.09 154.30 57.87M
Sept. 2, 2021 153.87 154.72 152.40 153.65 71.17M
Sept. 1, 2021 152.83 154.98 152.34 152.51 80.31M
Aug. 31, 2021 152.66 152.80 151.29 151.83 86.45M
Aug. 30, 2021 149.00 153.49 148.61 153.12 90.96M
Aug. 27, 2021 147.48 148.75 146.83 148.60 55.80M
Aug. 26, 2021 148.35 149.12 147.51 147.54 48.60M
Aug. 25, 2021 149.81 150.32 147.80 148.36 58.99M
Aug. 24, 2021 149.45 150.86 149.15 149.62 48.61M
Aug. 23, 2021 148.31 150.19 147.89 149.71 60.13M
Aug. 20, 2021 147.44 148.50 146.78 148.19 60.55M
Aug. 19, 2021 145.03 148.00 144.50 146.70 86.96M
Aug. 18, 2021 149.80 150.72 146.15 146.36 86.33M
Aug. 17, 2021 150.23 151.68 149.09 150.19 92.23M
Aug. 16, 2021 148.54 151.19 146.47 151.12 103.56M
Aug. 13, 2021 148.97 149.44 148.27 149.10 59.38M
Aug. 12, 2021 146.19 149.05 145.84 148.89 73.78M
Aug. 11, 2021 146.05 146.72 145.53 145.86 48.49M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 26.43 Nov 14 2016
Maximum 156.69 Sep 07 2021
Average 67.20

Price Related Metrics

PE Ratio 29.00
PS Ratio 7.265
PEG Ratio 0.5276
Price to Book Value 38.11
Price to Free Cash Flow 26.61
Earnings Yield 3.45%
Market Cap 2.449T
PEGY Ratio 0.5221
Operating PE Ratio 25.24
Normalized PE Ratio 29.00

News

Harding Loevner: Diversify to limit regulatory risk
SA Breaking News 09/16 11:37 ET
Company News for Sep 16, 2021
Yahoo 09/16 08:39 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.