Apple Inc (AAPL)

Add to Watchlists
Create an Alert
220.56 +1.25  +0.57% NASDAQ Oct 22, 14:24 Delayed 2m USD

Apple Inc Price:

220.56 for Oct. 22, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Apple Inc Price Chart

Export Data
Save Image
Print Image

Apple Inc Historical Price Data

View and export this data going back to 1980. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 19, 2018 218.06 221.26 217.43 219.31 32.66M
Oct. 18, 2018 217.86 219.74 213.00 216.02 32.25M
Oct. 17, 2018 222.30 222.64 219.34 221.19 22.21M
Oct. 16, 2018 218.93 222.99 216.76 222.15 28.48M
Oct. 15, 2018 221.16 221.83 217.27 217.36 29.14M
Oct. 12, 2018 220.42 222.88 216.84 222.11 38.85M
Oct. 11, 2018 214.52 219.50 212.32 214.45 49.86M
Oct. 10, 2018 225.46 226.35 216.05 216.36 40.44M
Oct. 9, 2018 223.64 227.27 222.25 226.87 26.19M
Oct. 8, 2018 222.21 224.80 220.20 223.77 28.74M
Oct. 5, 2018 227.96 228.41 220.58 224.29 33.35M
Oct. 4, 2018 230.78 232.35 226.73 227.99 31.34M
Oct. 3, 2018 230.05 233.47 229.78 232.07 28.17M
Oct. 2, 2018 227.25 230.00 226.63 229.28 24.54M
Oct. 1, 2018 227.95 229.42 226.35 227.26 21.59M
Sept. 28, 2018 224.79 225.84 224.02 225.74 21.87M
Sept. 27, 2018 223.82 226.44 223.54 224.95 29.23M
Sept. 26, 2018 221.00 223.75 219.76 220.42 23.38M
Sept. 25, 2018 219.75 222.82 219.70 222.19 22.63M
Sept. 24, 2018 216.82 221.26 216.63 220.79 27.23M
Sept. 21, 2018 220.78 221.36 217.29 217.66 94.71M
Sept. 20, 2018 220.24 222.28 219.15 220.03 26.16M
Sept. 19, 2018 218.50 219.62 215.30 218.37 27.12M
Sept. 18, 2018 217.79 221.85 217.12 218.24 31.57M
Sept. 17, 2018 222.15 222.95 217.27 217.88 37.20M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

AAPL Price Benchmarks

Benchmarks
Cisco Systems Inc 45.80
Intel Corp 45.23
NVIDIA Corp 230.21

AAPL Price Range, Past 5 Years

Minimum 71.40 Jan 30 2014
Maximum 232.07 Oct 03 2018
Average 127.16

AAPL Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AAPL", "price")
  • Last 5 data points: =YCS("AAPL", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.