Apple Inc (AAPL)

319.38 +1.68  +0.53% NASDAQ Jan 23, 16:59 Delayed 2m USD

Apple Price:

319.38 for Jan. 23, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1980. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 22, 2020 318.58 319.99 317.31 317.70 25.26M
Jan. 21, 2020 317.19 319.02 316.00 316.57 27.71M
Jan. 17, 2020 316.27 318.74 315.00 318.73 34.45M
Jan. 16, 2020 313.59 315.70 312.09 315.24 27.21M
Jan. 15, 2020 311.85 315.50 309.55 311.34 30.48M
Jan. 14, 2020 316.70 317.57 312.17 312.68 40.65M
Jan. 13, 2020 311.64 317.07 311.15 316.96 30.52M
Jan. 10, 2020 310.60 312.67 308.25 310.33 35.22M
Jan. 9, 2020 307.24 310.43 306.20 309.63 42.62M
Jan. 8, 2020 297.16 304.44 297.16 303.19 33.09M
Jan. 7, 2020 299.84 300.90 297.48 298.39 26.21M
Jan. 6, 2020 293.79 299.96 292.75 299.80 29.64M
Jan. 3, 2020 297.15 300.58 296.50 297.43 36.63M
Jan. 2, 2020 296.24 300.60 295.19 300.35 33.91M
Dec. 31, 2019 289.93 293.68 289.52 293.65 25.25M
Dec. 30, 2019 289.46 292.69 285.22 291.52 36.06M
Dec. 27, 2019 291.12 293.97 288.12 289.80 36.59M
Dec. 26, 2019 284.82 289.98 284.70 289.91 23.33M
Dec. 24, 2019 284.69 284.89 282.92 284.27 12.12M
Dec. 23, 2019 280.53 284.25 280.37 284.00 24.68M
Dec. 20, 2019 282.23 282.65 278.56 279.44 69.03M
Dec. 19, 2019 279.50 281.18 278.95 280.02 24.63M
Dec. 18, 2019 279.80 281.90 279.12 279.74 29.02M
Dec. 17, 2019 279.57 281.77 278.80 280.41 28.58M
Dec. 16, 2019 277.00 280.79 276.98 279.86 32.08M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.