Apple (AAPL)

Add to Watchlists
Create an Alert
151.89 -1.50  -0.98% NASDAQ Sep 22, 20:00 Delayed 2m USD

Apple Price:

151.89 for Sept. 22, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Apple Price Chart

Export Data
Save Image
Print Image

Apple Historical Price Data

View and export this data going back to 1980. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 22, 2017 152.02 152.27 150.56 151.89 46.65M
Sept. 21, 2017 155.80 155.80 152.75 153.39 37.51M
Sept. 20, 2017 157.90 158.26 153.83 156.07 52.95M
Sept. 19, 2017 159.51 159.77 158.44 158.73 20.81M
Sept. 18, 2017 160.11 160.50 158.00 158.67 28.27M
Sept. 15, 2017 158.47 160.97 158.00 159.88 49.11M
Sept. 14, 2017 158.99 159.40 158.09 158.28 23.76M
Sept. 13, 2017 159.87 159.96 157.91 159.65 44.91M
Sept. 12, 2017 162.61 163.96 158.77 160.86 71.71M
Sept. 11, 2017 160.50 162.05 159.89 161.50 31.58M
Sept. 8, 2017 160.86 161.15 158.53 158.63 28.61M
Sept. 7, 2017 162.09 162.24 160.36 161.26 21.93M
Sept. 6, 2017 162.71 162.99 160.52 161.91 21.65M
Sept. 5, 2017 163.75 164.25 160.56 162.08 29.54M
Sept. 1, 2017 164.80 164.94 163.63 164.05 16.59M
Aug. 31, 2017 163.64 164.52 163.48 164.00 26.79M
Aug. 30, 2017 163.80 163.89 162.61 163.35 27.27M
Aug. 29, 2017 160.10 163.12 160.00 162.91 29.52M
Aug. 28, 2017 160.14 162.00 159.93 161.47 25.97M
Aug. 25, 2017 159.65 160.56 159.27 159.86 25.48M
Aug. 24, 2017 160.43 160.74 158.55 159.27 19.82M
Aug. 23, 2017 159.07 160.47 158.88 159.98 19.40M
Aug. 22, 2017 158.23 160.00 158.02 159.78 21.60M
Aug. 21, 2017 157.50 157.89 155.11 157.21 26.37M
Aug. 18, 2017 157.86 159.50 156.72 157.50 27.43M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

AAPL Price Benchmarks

Companies
Cisco Systems 33.37
Applied Materials 47.77
Intel 37.18

AAPL Price Range, Past 5 Years

Minimum 55.79 Apr 19 2013
Maximum 164.05 Sep 01 2017
Average 102.52

AAPL Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AAPL", "price")
  • Last 5 data points: =YCS("AAPL", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.