Apple Inc (AAPL)

130.21 +0.47  +0.36% NASDAQ May 7, 20:00 USD

Apple Price:

130.21 for May 7, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1980. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 7, 2021 130.85 131.26 129.48 130.21 76.98M
May 6, 2021 127.89 129.75 127.13 129.74 78.13M
May 5, 2021 129.20 130.45 127.97 128.10 84.00M
May 4, 2021 131.19 131.49 126.70 127.85 137.56M
May 3, 2021 132.04 134.07 131.83 132.54 75.14M
April 30, 2021 131.78 133.56 131.06 131.46 109.84M
April 29, 2021 136.47 137.07 132.45 133.48 151.10M
April 28, 2021 134.31 135.02 133.08 133.58 107.76M
April 27, 2021 135.01 135.41 134.11 134.39 66.02M
April 26, 2021 134.83 135.06 133.56 134.72 66.91M
April 23, 2021 132.16 135.12 132.16 134.32 78.76M
April 22, 2021 133.04 134.15 131.41 131.94 84.57M
April 21, 2021 132.36 133.75 131.30 133.50 68.85M
April 20, 2021 135.02 135.53 131.81 133.11 94.81M
April 19, 2021 133.51 135.47 133.34 134.84 94.26M
April 16, 2021 134.30 134.67 133.28 134.16 84.92M
April 15, 2021 133.82 135.00 133.64 134.50 89.35M
April 14, 2021 134.94 135.00 131.66 132.03 87.22M
April 13, 2021 132.44 134.66 131.93 134.43 91.27M
April 12, 2021 132.52 132.85 130.63 131.24 91.42M
April 9, 2021 129.80 133.04 129.47 133.00 106.69M
April 8, 2021 128.95 130.39 128.52 130.36 88.84M
April 7, 2021 125.83 127.92 125.14 127.90 83.47M
April 6, 2021 126.50 127.13 125.65 126.21 80.17M
April 5, 2021 123.87 126.16 123.07 125.90 88.65M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 22.58 May 12 2016
Maximum 143.16 Jan 26 2021
Average 58.92

Price Related Metrics

PE Ratio 29.23
PS Ratio 6.874
PEG Ratio 0.7391
Price to Book Value 31.41
Price to Free Cash Flow 24.73
Earnings Yield 3.42%
Market Cap 2.173T
PEGY Ratio 0.7273
Operating PE Ratio 25.16
Normalized PE Ratio 29.23

News

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.