Apple Inc (AAPL)

395.84 +12.16  +3.17% NASDAQ Jul 13, 13:18 Delayed 2m USD

Apple Price:

395.84 for July 13, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1980. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 10, 2020 381.34 383.92 378.82 383.68 22.43M
July 9, 2020 385.05 385.27 378.69 382.73 31.41M
July 8, 2020 376.72 381.50 376.36 381.37 29.27M
July 7, 2020 375.41 378.62 372.23 372.69 28.11M
July 6, 2020 370.00 375.78 369.87 373.85 29.66M
July 2, 2020 367.85 370.47 363.64 364.11 28.51M
July 1, 2020 365.12 367.36 363.91 364.11 27.68M
June 30, 2020 360.08 365.98 360.00 364.80 35.06M
June 29, 2020 353.25 362.17 351.28 361.78 32.66M
June 26, 2020 364.41 365.32 353.02 353.63 51.31M
June 25, 2020 360.70 365.00 357.57 364.84 34.38M
June 24, 2020 365.00 368.79 358.52 360.06 48.16M
June 23, 2020 364.00 372.38 362.27 366.53 53.04M
June 22, 2020 351.34 359.46 351.15 358.87 33.86M
June 19, 2020 354.64 356.56 345.15 349.72 66.12M
June 18, 2020 351.41 353.45 349.22 351.73 24.21M
June 17, 2020 355.15 355.40 351.09 351.59 28.60M
June 16, 2020 351.46 353.20 344.72 352.08 41.36M
June 15, 2020 333.25 345.68 332.58 342.99 34.70M
June 12, 2020 344.72 347.80 334.22 338.80 50.04M
June 11, 2020 349.31 351.06 335.48 335.90 50.42M
June 10, 2020 347.90 354.77 346.09 352.84 41.66M
June 9, 2020 332.14 345.61 332.01 343.99 36.93M
June 8, 2020 330.25 333.60 327.32 333.46 23.91M
June 5, 2020 323.35 331.75 323.23 331.50 34.31M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Benchmarks
Cisco Systems Inc 46.88
Adobe Inc 463.26
Applied Materials Inc 63.61

Price Range, Past 5 Years

Minimum 90.34 May 12 2016
Maximum 395.63 Jul 13 2020
Average 173.65
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.