Price Chart

Historical Price Data

View and export this data back to 1980. Upgrade now.
Date Open High Low Close Volume
Mar 22, 2023 159.30 162.14 157.82 157.82 64.62M
Mar 21, 2023 157.32 159.40 156.54 159.28 73.94M
Mar 20, 2023 155.07 157.82 154.15 157.40 73.64M
Mar 17, 2023 156.08 156.74 154.28 155.00 98.94M
Mar 16, 2023 152.16 156.46 151.64 155.85 76.25M
Mar 15, 2023 151.19 153.24 149.92 152.99 77.17M
Mar 14, 2023 151.28 153.40 150.10 152.59 73.70M
Mar 13, 2023 147.80 153.14 147.70 150.47 84.46M
Mar 10, 2023 150.21 150.94 147.61 148.50 68.57M
Mar 09, 2023 153.56 154.54 150.22 150.59 53.83M
Mar 08, 2023 152.81 153.47 151.83 152.87 47.20M
Mar 07, 2023 153.70 154.03 151.13 151.60 56.18M
Mar 06, 2023 153.78 156.30 153.46 153.83 87.56M
Mar 03, 2023 148.04 151.11 147.33 151.03 70.73M
Mar 02, 2023 144.38 146.71 143.90 145.91 52.28M
Mar 01, 2023 146.83 147.23 145.01 145.31 55.48M
Feb 28, 2023 147.05 149.08 146.83 147.41 50.55M
Feb 27, 2023 147.71 149.17 147.45 147.92 45.00M
Feb 24, 2023 147.11 147.19 145.72 146.71 55.47M
Feb 23, 2023 150.09 150.34 147.24 149.40 48.39M
Feb 22, 2023 148.87 149.95 147.16 148.91 51.01M
Feb 21, 2023 150.20 151.30 148.40 148.48 58.87M
Feb 17, 2023 152.35 153.00 150.85 152.55 59.14M
Feb 16, 2023 153.51 156.33 153.35 153.71 68.17M
Feb 15, 2023 153.11 155.50 152.88 155.33 65.67M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

35.55
Minimum
Jan 03 2019
182.01
Maximum
Jan 03 2022
102.72
Average
115.12
Median

Price Benchmarks

Price Related Metrics