Apple (AAPL)

Add to Watchlists
Create an Alert
174.96 +1.82  +1.05% NASDAQ Nov 22, 20:00 Delayed 2m USD

Apple Price:

174.96 for Nov. 22, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Apple Price Chart

Export Data
Save Image
Print Image

Apple Historical Price Data

View and export this data going back to 1980. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Nov. 22, 2017 173.36 175.00 173.05 174.96 25.10M
Nov. 21, 2017 170.78 173.70 170.78 173.14 24.92M
Nov. 20, 2017 170.29 170.56 169.56 169.98 16.02M
Nov. 17, 2017 171.04 171.39 169.64 170.15 21.81M
Nov. 16, 2017 171.18 171.87 170.30 171.10 23.58M
Nov. 15, 2017 169.97 170.32 168.38 169.08 28.76M
Nov. 14, 2017 173.04 173.48 171.18 171.34 23.72M
Nov. 13, 2017 173.50 174.50 173.40 173.97 16.85M
Nov. 10, 2017 175.11 175.38 174.27 174.67 25.10M
Nov. 9, 2017 175.11 176.10 173.14 175.88 28.69M
Nov. 8, 2017 174.66 176.24 174.33 176.24 24.23M
Nov. 7, 2017 173.91 175.25 173.60 174.81 24.08M
Nov. 6, 2017 172.36 174.99 171.72 174.25 34.30M
Nov. 3, 2017 174.00 174.26 171.12 172.50 58.96M
Nov. 2, 2017 167.64 168.50 165.28 168.11 33.02M
Nov. 1, 2017 169.87 169.94 165.61 166.89 33.22M
Oct. 31, 2017 167.90 169.65 166.94 169.04 35.52M
Oct. 30, 2017 163.89 168.07 163.72 166.72 44.02M
Oct. 27, 2017 159.29 163.60 158.70 163.05 44.14M
Oct. 26, 2017 157.23 157.83 156.78 157.41 16.81M
Oct. 25, 2017 156.91 157.55 155.27 156.41 21.21M
Oct. 24, 2017 156.29 157.42 156.20 157.10 17.76M
Oct. 23, 2017 156.89 157.69 155.50 156.17 21.98M
Oct. 20, 2017 156.61 157.75 155.96 156.25 23.97M
Oct. 19, 2017 156.75 157.08 155.02 155.98 42.58M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

AAPL Price Benchmarks

Companies
Cisco Systems 36.45
Applied Materials 57.68
Intel 44.65

AAPL Price Range, Past 5 Years

Minimum 55.79 Apr 19 2013
Maximum 176.24 Nov 08 2017
Average 105.07

AAPL Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AAPL", "price")
  • Last 5 data points: =YCS("AAPL", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.