Apple (AAPL)

Add to Watchlists
Create an Alert
98.53 +0.63  +0.64% NASDAQ May 25, 09:04 Delayed 2m USD

Apple Price:

98.53 for May 25, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Apple Price Chart

Export Data
Save Image

Apple Historical Price Data

View and export this data going back to 1980. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 24, 2016 97.22 98.09 96.84 97.90 35.07M
May 23, 2016 95.87 97.19 95.67 96.43 37.98M
May 20, 2016 94.64 95.43 94.52 95.22 32.03M
May 19, 2016 94.64 94.64 93.57 94.20 30.44M
May 18, 2016 94.16 95.21 93.89 94.56 42.06M
May 17, 2016 94.55 94.70 93.01 93.49 46.92M
May 16, 2016 92.39 94.39 91.65 93.88 61.26M
May 13, 2016 90.00 91.67 90.00 90.52 44.39M
May 12, 2016 92.72 92.78 89.47 90.34 76.31M
May 11, 2016 93.48 93.57 92.46 92.51 28.72M
May 10, 2016 93.33 93.57 92.11 93.42 33.69M
May 9, 2016 93.00 93.77 92.59 92.79 32.94M
May 6, 2016 93.37 93.45 91.85 92.72 43.70M
May 5, 2016 94.00 94.07 92.68 93.24 35.89M
May 4, 2016 95.20 95.90 93.82 94.19 41.03M
May 3, 2016 94.20 95.74 93.68 95.18 56.83M
May 2, 2016 93.96 94.08 92.40 93.64 48.16M
April 29, 2016 93.99 94.72 92.51 93.74 68.53M
April 28, 2016 97.61 97.88 94.25 94.83 82.24M
April 27, 2016 96.00 98.71 95.68 97.82 114.60M
April 26, 2016 103.91 105.30 103.91 104.35 56.02M
April 25, 2016 105.00 105.65 104.51 105.08 28.03M
April 22, 2016 105.01 106.48 104.62 105.68 33.68M
April 21, 2016 106.93 106.93 105.52 105.97 31.55M
April 20, 2016 106.64 108.09 106.06 107.13 30.61M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

AAPL Price Benchmarks

Companies
Qualcomm 55.59
Cisco Systems 28.47
Intel 31.06

AAPL Price Range, Past 5 Years

Minimum 45.05 Jun 20 2011
Maximum 133.00 Feb 23 2015
Average 86.85

AAPL Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AAPL", "price")
  • Last 5 data points: =YCS("AAPL", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.