Apple Price:
395.84 for July 13, 2020View 4,000+ financial data types
Browse...
View Full Chart
Price Chart
Export Data
Save Image
Print Image
For advanced charting, view our full-featured
Fundamental Chart
Historical Price Data
View and export this data going back to 1980.
Start your Free Trial
Export Data
Date Range:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| July 10, 2020 | 381.34 | 383.92 | 378.82 | 383.68 | 22.43M |
| July 9, 2020 | 385.05 | 385.27 | 378.69 | 382.73 | 31.41M |
| July 8, 2020 | 376.72 | 381.50 | 376.36 | 381.37 | 29.27M |
| July 7, 2020 | 375.41 | 378.62 | 372.23 | 372.69 | 28.11M |
| July 6, 2020 | 370.00 | 375.78 | 369.87 | 373.85 | 29.66M |
| July 2, 2020 | 367.85 | 370.47 | 363.64 | 364.11 | 28.51M |
| July 1, 2020 | 365.12 | 367.36 | 363.91 | 364.11 | 27.68M |
| June 30, 2020 | 360.08 | 365.98 | 360.00 | 364.80 | 35.06M |
| June 29, 2020 | 353.25 | 362.17 | 351.28 | 361.78 | 32.66M |
| June 26, 2020 | 364.41 | 365.32 | 353.02 | 353.63 | 51.31M |
| June 25, 2020 | 360.70 | 365.00 | 357.57 | 364.84 | 34.38M |
| June 24, 2020 | 365.00 | 368.79 | 358.52 | 360.06 | 48.16M |
| June 23, 2020 | 364.00 | 372.38 | 362.27 | 366.53 | 53.04M |
| June 22, 2020 | 351.34 | 359.46 | 351.15 | 358.87 | 33.86M |
| June 19, 2020 | 354.64 | 356.56 | 345.15 | 349.72 | 66.12M |
| June 18, 2020 | 351.41 | 353.45 | 349.22 | 351.73 | 24.21M |
| June 17, 2020 | 355.15 | 355.40 | 351.09 | 351.59 | 28.60M |
| June 16, 2020 | 351.46 | 353.20 | 344.72 | 352.08 | 41.36M |
| June 15, 2020 | 333.25 | 345.68 | 332.58 | 342.99 | 34.70M |
| June 12, 2020 | 344.72 | 347.80 | 334.22 | 338.80 | 50.04M |
| June 11, 2020 | 349.31 | 351.06 | 335.48 | 335.90 | 50.42M |
| June 10, 2020 | 347.90 | 354.77 | 346.09 | 352.84 | 41.66M |
| June 9, 2020 | 332.14 | 345.61 | 332.01 | 343.99 | 36.93M |
| June 8, 2020 | 330.25 | 333.60 | 327.32 | 333.46 | 23.91M |
| June 5, 2020 | 323.35 | 331.75 | 323.23 | 331.50 | 34.31M |
There is no data for the selected date range.
An error occurred. Please try again by refreshing your browser or contact us with details of your problem.
Advertisement
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Benchmarks
| Benchmarks | |
|---|---|
| Cisco Systems Inc | 46.88 |
| Adobe Inc | 463.26 |
| Applied Materials Inc | 63.61 |
Price Range, Past 5 Years
| Minimum | 90.34 | May 12 2016 |
| Maximum | 395.63 | Jul 13 2020 |
| Average | 173.65 |
News
Apple target gets a boost at Morgan Stanley on hopes for expanded trade-in programs
Yahoo 07/13 11:58 ET
Yahoo 07/13 11:58 ET
Market Chatter: Apple Said to Ramp Up MacBook Pro Orders With Suppliers, Expects 20% Increase in Shipment in Q3
MT Newswires 07/13 11:14 ET
MT Newswires 07/13 11:14 ET
Advertisement
