Apple (AAPL)

Add to Watchlists
Create an Alert
170.87 -0.98  -0.57% NASDAQ Feb 21, 16:58 Delayed 2m USD

Apple Price:

170.87 for Feb. 21, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Apple Price Chart

Export Data
Save Image
Print Image

Apple Historical Price Data

View and export this data going back to 1980. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 20, 2018 172.05 174.26 171.42 171.85 33.58M
Feb. 16, 2018 172.36 174.82 171.77 172.43 39.87M
Feb. 15, 2018 169.79 173.09 169.00 172.99 50.73M
Feb. 14, 2018 163.04 167.54 162.88 167.37 39.76M
Feb. 13, 2018 161.95 164.75 161.65 164.34 32.27M
Feb. 12, 2018 158.50 163.89 157.51 162.71 60.63M
Feb. 9, 2018 157.07 157.89 150.24 156.41 70.35M
Feb. 8, 2018 160.29 161.00 155.03 155.15 53.88M
Feb. 7, 2018 163.08 163.40 159.07 159.54 51.24M
Feb. 6, 2018 154.83 163.72 154.00 163.03 67.45M
Feb. 5, 2018 159.10 163.88 156.00 156.49 71.33M
Feb. 2, 2018 166.00 166.80 160.10 160.50 85.63M
Feb. 1, 2018 167.16 168.62 166.76 167.78 38.22M
Jan. 31, 2018 166.87 168.44 166.50 167.43 31.63M
Jan. 30, 2018 165.52 167.37 164.70 166.97 45.36M
Jan. 29, 2018 170.16 170.16 167.07 167.96 48.54M
Jan. 26, 2018 172.00 172.00 170.06 171.51 37.64M
Jan. 25, 2018 174.50 174.95 170.53 171.11 40.27M
Jan. 24, 2018 177.25 177.30 173.20 174.22 50.87M
Jan. 23, 2018 177.30 179.44 176.82 177.04 31.86M
Jan. 22, 2018 177.30 177.78 176.60 177.00 26.09M
Jan. 19, 2018 178.61 179.58 177.41 178.46 30.90M
Jan. 18, 2018 179.37 180.10 178.25 179.26 30.38M
Jan. 17, 2018 176.15 179.25 175.07 179.10 32.85M
Jan. 16, 2018 177.90 179.39 176.14 176.19 29.47M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

AAPL Price Benchmarks

Benchmarks
Cisco Systems 43.20
Intel 45.83
Micron Technology 44.45

AAPL Price Range, Past 5 Years

Minimum 55.79 Apr 19 2013
Maximum 179.26 Jan 18 2018
Average 109.74

AAPL Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AAPL", "price")
  • Last 5 data points: =YCS("AAPL", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.