Apple Inc (AAPL)

125.89 +4.63  +3.82% NASDAQ Mar 1, 11:08 USD

Apple Price:

125.89 for March 1, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1980. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 26, 2021 122.59 124.85 121.20 121.26 164.56M
Feb. 25, 2021 124.68 126.46 120.54 120.99 148.20M
Feb. 24, 2021 124.94 125.56 122.23 125.35 111.04M
Feb. 23, 2021 123.76 126.71 118.39 125.86 158.27M
Feb. 22, 2021 128.01 129.72 125.60 126.00 103.92M
Feb. 19, 2021 130.24 130.71 128.80 129.87 87.67M
Feb. 18, 2021 129.20 130.00 127.41 129.71 96.86M
Feb. 17, 2021 131.25 132.22 129.47 130.84 98.09M
Feb. 16, 2021 135.49 136.01 132.79 133.19 80.58M
Feb. 12, 2021 134.35 135.53 133.69 135.37 60.15M
Feb. 11, 2021 135.90 136.39 133.77 135.13 64.28M
Feb. 10, 2021 136.48 136.99 134.40 135.39 73.05M
Feb. 9, 2021 136.62 137.88 135.85 136.01 76.77M
Feb. 8, 2021 136.03 136.96 134.92 136.91 71.30M
Feb. 5, 2021 137.35 137.42 135.86 136.76 75.69M
Feb. 4, 2021 136.30 137.40 134.59 137.39 84.18M
Feb. 3, 2021 135.76 135.77 133.61 133.94 89.88M
Feb. 2, 2021 135.73 136.31 134.61 134.99 83.31M
Feb. 1, 2021 133.75 135.38 130.93 134.14 106.24M
Jan. 29, 2021 135.83 136.74 130.21 131.96 177.52M
Jan. 28, 2021 139.52 141.99 136.70 137.09 142.62M
Jan. 27, 2021 143.43 144.30 140.41 142.06 140.84M
Jan. 26, 2021 143.60 144.30 141.37 143.16 98.39M
Jan. 25, 2021 143.07 145.09 136.54 142.92 157.61M
Jan. 22, 2021 136.28 139.85 135.02 139.07 114.46M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 22.58 May 12 2016
Maximum 143.16 Jan 26 2021
Average 55.08

Price Related Metrics

PE Ratio 34.09
PS Ratio 7.427
PEG Ratio 2.057
Price to Book Value 31.91
Price to Free Cash Flow 27.23
Earnings Yield 2.93%
Market Cap 2.113T
PEGY Ratio 1.976
Operating PE Ratio 29.42
Normalized PE Ratio 34.09

News

Tony Zhang's Apple Trade
Yahoo 02/28 12:36 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.