Apple Price:
148.18 for Sept. 16, 2021View 4,000+ financial data types
Browse...
View Full Chart
Price Chart
Export Data
Save Image
Print Image
For advanced charting, view our full-featured
Fundamental Chart
Historical Price Data
View and export this data going back to 1980.
Start your Free Trial
Export Data
Date Range:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sept. 15, 2021 | 148.56 | 149.44 | 146.37 | 149.03 | 80.91M |
| Sept. 14, 2021 | 150.35 | 151.07 | 146.91 | 148.12 | 109.30M |
| Sept. 13, 2021 | 150.63 | 151.42 | 148.75 | 149.55 | 102.40M |
| Sept. 10, 2021 | 155.00 | 155.48 | 148.70 | 148.97 | 140.89M |
| Sept. 9, 2021 | 155.49 | 156.11 | 153.95 | 154.07 | 57.31M |
| Sept. 8, 2021 | 156.98 | 157.04 | 153.98 | 155.11 | 74.42M |
| Sept. 7, 2021 | 154.97 | 157.26 | 154.39 | 156.69 | 82.28M |
| Sept. 3, 2021 | 153.76 | 154.63 | 153.09 | 154.30 | 57.87M |
| Sept. 2, 2021 | 153.87 | 154.72 | 152.40 | 153.65 | 71.17M |
| Sept. 1, 2021 | 152.83 | 154.98 | 152.34 | 152.51 | 80.31M |
| Aug. 31, 2021 | 152.66 | 152.80 | 151.29 | 151.83 | 86.45M |
| Aug. 30, 2021 | 149.00 | 153.49 | 148.61 | 153.12 | 90.96M |
| Aug. 27, 2021 | 147.48 | 148.75 | 146.83 | 148.60 | 55.80M |
| Aug. 26, 2021 | 148.35 | 149.12 | 147.51 | 147.54 | 48.60M |
| Aug. 25, 2021 | 149.81 | 150.32 | 147.80 | 148.36 | 58.99M |
| Aug. 24, 2021 | 149.45 | 150.86 | 149.15 | 149.62 | 48.61M |
| Aug. 23, 2021 | 148.31 | 150.19 | 147.89 | 149.71 | 60.13M |
| Aug. 20, 2021 | 147.44 | 148.50 | 146.78 | 148.19 | 60.55M |
| Aug. 19, 2021 | 145.03 | 148.00 | 144.50 | 146.70 | 86.96M |
| Aug. 18, 2021 | 149.80 | 150.72 | 146.15 | 146.36 | 86.33M |
| Aug. 17, 2021 | 150.23 | 151.68 | 149.09 | 150.19 | 92.23M |
| Aug. 16, 2021 | 148.54 | 151.19 | 146.47 | 151.12 | 103.56M |
| Aug. 13, 2021 | 148.97 | 149.44 | 148.27 | 149.10 | 59.38M |
| Aug. 12, 2021 | 146.19 | 149.05 | 145.84 | 148.89 | 73.78M |
| Aug. 11, 2021 | 146.05 | 146.72 | 145.53 | 145.86 | 48.49M |
There is no data for the selected date range.
An error occurred. Please try again by refreshing your browser or contact us with details of your problem.
Advertisement
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Benchmarks
| Cisco Systems Inc | 57.37 |
| Applied Materials Inc | 144.38 |
| Advanced Micro Devices Inc | 106.40 |
Price Range, Past 5 Years
| Minimum | 26.43 | Nov 14 2016 |
| Maximum | 156.69 | Sep 07 2021 |
| Average | 67.20 |
Price Related Metrics
| PE Ratio | 29.00 |
| PS Ratio | 7.265 |
| PEG Ratio | 0.5276 |
| Price to Book Value | 38.11 |
| Price to Free Cash Flow | 26.61 |
| Earnings Yield | 3.45% |
| Market Cap | 2.449T |
| PEGY Ratio | 0.5221 |
| Operating PE Ratio | 25.24 |
| Normalized PE Ratio | 29.00 |
News
Altcoins Like Bitcoin Cash and Litecoin Were Thrust Into the Limelight by AMC Today
Yahoo 09/16 14:06 ET
Yahoo 09/16 14:06 ET
Thinking about trading options or stock in Cisco Systems, Freeport-McMoRan, Apple, Tesla, or CarMax?
PR Newswire 09/16 10:51 ET
PR Newswire 09/16 10:51 ET
Metaverse raises ‘scary’ question on surveillance of users, ex-Google exec says
Yahoo 09/16 09:39 ET
Yahoo 09/16 09:39 ET
Social Buzz: Wallstreetbets Stocks Largely in Negative Territory on Pre-Bell Thursday; IronNet Shares Rise
MT Newswires 09/16 07:00 ET
MT Newswires 09/16 07:00 ET
Advertisement
