Apple Inc (AAPL)
174.79
+0.86
(+0.49%)
USD |
NASDAQ |
Sep 22, 16:00
174.92
+0.13
(+0.07%)
After-Hours: 06:19
Apple Price: 174.79 for Sept. 22, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2023 | 174.67 | 177.08 | 174.05 | 174.79 | 56.35M |
| Sep 21, 2023 | 174.55 | 176.30 | 173.86 | 173.93 | 63.15M |
| Sep 20, 2023 | 179.26 | 179.70 | 175.40 | 175.49 | 58.44M |
| Sep 19, 2023 | 177.52 | 179.63 | 177.13 | 179.07 | 51.83M |
| Sep 18, 2023 | 176.48 | 179.38 | 176.17 | 177.97 | 67.26M |
| Sep 15, 2023 | 176.48 | 176.50 | 173.82 | 175.01 | 109.26M |
| Sep 14, 2023 | 174.00 | 176.10 | 173.58 | 175.74 | 60.90M |
| Sep 13, 2023 | 176.51 | 177.30 | 173.98 | 174.21 | 84.27M |
| Sep 12, 2023 | 179.49 | 180.13 | 174.82 | 176.30 | 90.37M |
| Sep 11, 2023 | 180.07 | 180.30 | 177.34 | 179.36 | 58.95M |
| Sep 08, 2023 | 178.35 | 180.24 | 177.79 | 178.18 | 65.60M |
| Sep 07, 2023 | 175.18 | 178.21 | 173.54 | 177.56 | 112.49M |
| Sep 06, 2023 | 188.40 | 188.85 | 181.47 | 182.91 | 81.76M |
| Sep 05, 2023 | 188.28 | 189.98 | 187.61 | 189.70 | 45.28M |
| Sep 01, 2023 | 189.48 | 189.92 | 188.28 | 189.46 | 45.77M |
| Aug 31, 2023 | 187.84 | 189.12 | 187.48 | 187.87 | 60.79M |
| Aug 30, 2023 | 184.94 | 187.85 | 184.74 | 187.65 | 60.81M |
| Aug 29, 2023 | 179.70 | 184.90 | 179.50 | 184.12 | 53.00M |
| Aug 28, 2023 | 180.09 | 180.59 | 178.54 | 180.19 | 43.82M |
| Aug 25, 2023 | 177.38 | 179.15 | 175.82 | 178.61 | 51.45M |
| Aug 24, 2023 | 180.67 | 181.10 | 176.01 | 176.38 | 54.95M |
| Aug 23, 2023 | 178.52 | 181.55 | 178.32 | 181.12 | 52.72M |
| Aug 22, 2023 | 177.06 | 177.68 | 176.25 | 177.23 | 42.08M |
| Aug 21, 2023 | 175.07 | 176.13 | 173.74 | 175.84 | 46.31M |
| Aug 18, 2023 | 172.30 | 175.10 | 171.96 | 174.49 | 61.17M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
35.55
Minimum
Jan 03 2019
196.45
Maximum
Jul 31 2023
115.80
Average
128.91
Median
Jan 14 2021
Price Benchmarks
| Cisco Systems Inc | 53.57 |
| Advanced Micro Devices Inc | 96.20 |
| Intel Corp | 34.18 |
| Micron Technology Inc | 68.88 |
| NVIDIA Corp | 416.10 |
Price Related Metrics
| PE Ratio | 29.38 |
| PS Ratio | 7.250 |
| Price to Book Value | 45.34 |
| Price to Free Cash Flow | 27.56 |
| Earnings Yield | 3.40% |
| Market Cap | 2.733T |
| Operating PE Ratio | 24.80 |
| Normalized PE Ratio | 29.38 |