Apple (AAPL) Price: 343.46

Apple, Inc. (AAPL)

343.46 +1.46 (+0.43%) USD | NASDAQ | Oct 16, 16:00

341.85 -1.61 (-0.47%) Pre-Market: 08:46

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 16, 2026	346.08	347.82	340.46	343.46	59.95M
Oct 15, 2026	346.95	347.85	341.60	342.00	39.77M
Oct 14, 2026	344.60	347.09	341.72	342.96	50.06M
Oct 13, 2026	344.66	348.15	340.74	341.27	38.98M
Oct 12, 2026	338.22	342.63	337.60	340.97	25.90M
Oct 09, 2026	331.70	338.61	330.70	336.64	37.88M
Oct 08, 2026	336.82	341.57	335.90	340.42	35.33M
Oct 07, 2026	336.96	338.67	332.78	336.67	34.15M
Oct 06, 2026	332.28	334.38	330.62	333.63	30.45M
Oct 05, 2026	332.82	336.21	331.65	332.89	34.40M
Oct 02, 2026	333.26	334.54	330.61	333.69	33.28M
Oct 01, 2026	330.00	332.48	325.81	330.32	36.31M
Sep 30, 2026	330.80	339.50	330.14	333.02	49.99M
Sep 29, 2026	336.96	337.08	328.70	329.40	38.48M
Sep 28, 2026	340.37	342.99	338.04	338.40	32.82M
Sep 25, 2026	336.04	341.67	334.53	341.07	30.00M
Sep 24, 2026	336.72	338.91	334.30	335.92	24.73M
Sep 23, 2026	341.08	341.80	335.50	337.02	31.66M
Sep 22, 2026	340.14	345.34	338.75	339.75	40.71M
Sep 21, 2026	335.28	339.64	333.05	338.98	35.00M
Sep 18, 2026	337.90	338.49	332.53	336.13	86.59M
Sep 17, 2026	334.77	338.34	330.18	337.00	36.70M
Sep 16, 2026	332.53	335.48	330.70	332.41	35.98M
Sep 15, 2026	330.14	331.78	328.35	331.34	31.75M
Sep 14, 2026	334.79	335.50	331.34	333.08	39.27M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks