Skyworks Solutions, Inc. (SWKS)
66.89
-0.25
(-0.37%)
USD |
NASDAQ |
Aug 24, 16:00
66.40
-0.49
(-0.73%)
After-Hours: 20:00
Skyworks Solutions Price : 66.89 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 67.92 | 68.58 | 66.18 | 67.14 | 6.950M |
| Aug 20, 2026 | 67.94 | 70.00 | 67.37 | 67.94 | 3.420M |
| Aug 19, 2026 | 67.74 | 70.23 | 67.51 | 68.48 | 5.531M |
| Aug 18, 2026 | 66.77 | 68.03 | 64.80 | 67.43 | 5.697M |
| Aug 17, 2026 | 69.41 | 70.33 | 67.61 | 67.73 | 3.690M |
| Aug 14, 2026 | 70.40 | 70.40 | 67.67 | 69.62 | 3.811M |
| Aug 13, 2026 | 69.14 | 70.32 | 69.00 | 69.76 | 4.140M |
| Aug 12, 2026 | 68.61 | 69.93 | 67.23 | 69.68 | 4.520M |
| Aug 11, 2026 | 69.00 | 70.30 | 67.70 | 68.33 | 4.187M |
| Aug 10, 2026 | 70.62 | 70.75 | 68.67 | 68.79 | 5.497M |
| Aug 07, 2026 | 67.46 | 70.66 | 67.13 | 70.62 | 3.503M |
| Aug 06, 2026 | 66.33 | 68.00 | 66.12 | 66.84 | 3.741M |
| Aug 05, 2026 | 66.56 | 67.80 | 65.38 | 66.99 | 5.159M |
| Aug 04, 2026 | 62.11 | 67.23 | 61.69 | 66.79 | 5.818M |
| Aug 03, 2026 | 60.90 | 61.63 | 59.92 | 61.29 | 5.506M |
| Jul 31, 2026 | 63.34 | 63.34 | 60.42 | 62.28 | 6.204M |
| Jul 30, 2026 | 61.32 | 62.54 | 59.86 | 62.48 | 8.540M |
| Jul 29, 2026 | 58.59 | 64.08 | 57.50 | 61.19 | 17.00M |
| Jul 28, 2026 | 63.85 | 65.52 | 62.63 | 64.68 | 8.125M |
| Jul 27, 2026 | 60.29 | 63.70 | 60.24 | 63.44 | 5.438M |
| Jul 24, 2026 | 60.23 | 61.41 | 59.95 | 60.21 | 4.811M |
| Jul 23, 2026 | 62.40 | 62.90 | 59.73 | 60.47 | 5.454M |
| Jul 22, 2026 | 62.43 | 63.89 | 62.25 | 63.16 | 3.315M |
| Jul 21, 2026 | 61.68 | 63.43 | 61.15 | 62.95 | 5.776M |
| Jul 20, 2026 | 60.02 | 60.40 | 58.98 | 59.80 | 4.001M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Advanced Micro Devices, Inc. | 456.83 |
| NVIDIA Corp. | 208.48 |
| Broadcom Inc. | 358.79 |
| Qorvo, Inc. | 95.42 |
| Intel Corp. | 87.26 |
Price Related Metrics
| PE Ratio | 34.65 |
| PS Ratio | 2.509 |
| Price to Book Value | 1.754 |
| Price to Free Cash Flow | 24.72 |
| Earnings Yield | 2.89% |
| Market Cap | 10.07B |
| Operating PE Ratio | 28.85 |
| Normalized PE Ratio | 31.36 |