Skyworks Solutions (SWKS)

Add to Watchlists
Create an Alert
66.50 +0.33  +0.50% NASDAQ May 27, 20:00 Delayed 2m USD

Skyworks Solutions Price:

66.50 for May 27, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Skyworks Solutions Price Chart

Export Data
Save Image

Skyworks Solutions Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 27, 2016 65.93 66.55 65.81 66.50 1.128M
May 26, 2016 66.00 66.80 65.89 66.17 1.700M
May 25, 2016 66.45 66.78 65.11 66.27 2.387M
May 24, 2016 66.07 66.67 65.85 66.46 2.766M
May 23, 2016 65.85 67.46 65.76 65.81 3.367M
May 20, 2016 63.47 64.80 62.91 64.56 2.237M
May 19, 2016 63.00 63.84 61.83 62.80 2.577M
May 18, 2016 62.10 64.36 62.01 63.57 2.629M
May 17, 2016 62.13 63.58 61.94 62.31 3.117M
May 16, 2016 61.11 62.86 60.96 62.42 3.260M
May 13, 2016 60.97 62.24 60.43 60.75 4.886M
May 12, 2016 64.85 64.95 60.92 61.66 5.176M
May 11, 2016 64.66 65.31 64.35 64.59 2.163M
May 10, 2016 64.90 65.11 63.75 64.86 2.399M
May 9, 2016 64.42 65.57 64.42 65.05 2.491M
May 6, 2016 64.20 64.65 62.62 64.63 3.016M
May 5, 2016 66.12 66.19 64.25 64.35 2.813M
May 4, 2016 66.49 67.01 64.78 65.23 2.500M
May 3, 2016 66.94 67.39 66.54 67.02 3.409M
May 2, 2016 66.77 67.28 65.70 67.12 3.873M
April 29, 2016 70.42 72.01 66.04 66.82 8.582M
April 28, 2016 71.88 73.59 71.31 71.78 4.365M
April 27, 2016 68.68 72.84 68.48 72.32 6.347M
April 26, 2016 71.34 72.50 71.03 71.70 2.507M
April 25, 2016 71.03 71.47 70.01 70.72 2.589M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SWKS Price Benchmarks

Companies
Broadcom 153.30
NXP Semiconductors 92.12
NVIDIA 45.90

SWKS Price Range, Past 5 Years

Minimum 14.04 Dec 14 2011
Maximum 110.92 Jun 22 2015
Average 45.23

SWKS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SWKS", "price")
  • Last 5 data points: =YCS("SWKS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.