Skyworks Solutions (SWKS)

Add to Watchlists
Create an Alert
64.81 -6.11  -8.62% NASDAQ Jul 22, 20:00 Delayed 2m USD

Skyworks Solutions Price:

64.81 for July 22, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Skyworks Solutions Price Chart

Export Data
Save Image

Skyworks Solutions Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 22, 2016 66.74 67.15 62.40 64.81 12.77M
July 21, 2016 70.00 71.33 69.76 70.92 5.073M
July 20, 2016 68.47 69.80 67.96 69.49 3.218M
July 19, 2016 68.33 68.55 67.81 68.33 1.463M
July 18, 2016 68.18 68.95 67.71 68.70 1.948M
July 15, 2016 67.72 67.74 67.02 67.39 1.787M
July 14, 2016 66.31 67.60 65.48 67.39 2.088M
July 13, 2016 66.44 66.48 65.08 65.35 1.939M
July 12, 2016 65.49 66.42 65.21 65.80 2.076M
July 11, 2016 63.60 65.20 63.57 64.64 2.175M
July 8, 2016 61.67 63.15 61.52 62.91 2.299M
July 7, 2016 59.39 61.20 59.34 60.89 2.860M
July 6, 2016 58.25 59.26 57.19 59.16 3.846M
July 5, 2016 60.67 60.74 58.08 58.82 3.644M
July 1, 2016 62.48 63.22 61.87 62.60 2.108M
June 30, 2016 62.03 63.31 61.68 63.28 3.371M
June 29, 2016 61.08 62.23 60.75 61.73 2.156M
June 28, 2016 59.29 60.77 59.13 60.26 3.041M
June 27, 2016 60.16 60.80 57.11 58.01 5.189M
June 24, 2016 64.00 65.09 61.37 61.61 3.912M
June 23, 2016 66.23 67.23 65.83 67.21 1.463M
June 22, 2016 65.41 66.77 65.29 65.35 1.804M
June 21, 2016 66.14 67.10 65.34 65.46 1.637M
June 20, 2016 64.95 66.62 64.74 65.95 3.590M
June 17, 2016 64.74 64.74 63.31 63.97 2.401M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SWKS Price Benchmarks

Companies
Analog Devices 60.40
Cirrus Logic 40.21
Broadcom 159.67

SWKS Price Range, Past 5 Years

Minimum 14.04 Dec 14 2011
Maximum 110.92 Jun 22 2015
Average 46.48

SWKS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SWKS", "price")
  • Last 5 data points: =YCS("SWKS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.