Skyworks Solutions Inc (SWKS)
93.24
+0.68
(+0.73%)
USD |
NASDAQ |
May 08, 16:00
91.50
-1.74
(-1.87%)
After-Hours: 06:51
Skyworks Solutions Price: 93.24 for May 8, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 08, 2024 | 91.75 | 93.31 | 91.51 | 93.24 | 1.839M |
May 07, 2024 | 92.44 | 93.46 | 92.08 | 92.56 | 1.686M |
May 06, 2024 | 92.79 | 92.98 | 91.50 | 91.78 | 2.145M |
May 03, 2024 | 92.19 | 93.49 | 90.90 | 92.51 | 3.563M |
May 02, 2024 | 91.01 | 92.24 | 89.09 | 89.72 | 4.019M |
May 01, 2024 | 91.07 | 94.00 | 89.78 | 90.30 | 9.096M |
Apr 30, 2024 | 107.29 | 108.94 | 106.55 | 106.59 | 3.594M |
Apr 29, 2024 | 104.75 | 108.04 | 104.74 | 107.86 | 2.602M |
Apr 26, 2024 | 102.70 | 104.78 | 102.70 | 104.30 | 1.578M |
Apr 25, 2024 | 100.74 | 103.56 | 100.30 | 102.95 | 2.473M |
Apr 24, 2024 | 101.84 | 102.64 | 100.35 | 101.12 | 1.905M |
Apr 23, 2024 | 97.91 | 99.96 | 97.62 | 99.30 | 2.017M |
Apr 22, 2024 | 96.70 | 98.74 | 95.82 | 98.11 | 1.834M |
Apr 19, 2024 | 97.03 | 97.81 | 95.65 | 96.11 | 2.650M |
Apr 18, 2024 | 97.83 | 98.98 | 97.04 | 97.62 | 2.202M |
Apr 17, 2024 | 99.49 | 99.60 | 98.12 | 98.47 | 2.167M |
Apr 16, 2024 | 100.62 | 100.73 | 98.95 | 99.01 | 1.774M |
Apr 15, 2024 | 102.76 | 102.91 | 99.33 | 100.24 | 1.957M |
Apr 12, 2024 | 102.61 | 103.76 | 101.21 | 101.55 | 2.096M |
Apr 11, 2024 | 103.45 | 104.91 | 102.04 | 104.33 | 1.859M |
Apr 10, 2024 | 105.01 | 106.02 | 101.98 | 102.77 | 2.109M |
Apr 09, 2024 | 105.17 | 107.02 | 104.76 | 106.90 | 1.418M |
Apr 08, 2024 | 102.87 | 104.89 | 102.82 | 104.14 | 2.643M |
Apr 05, 2024 | 104.86 | 105.72 | 104.13 | 105.48 | 1.395M |
Apr 04, 2024 | 108.56 | 108.90 | 104.67 | 104.74 | 2.230M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
66.63
Minimum
May 31 2019
199.66
Maximum
Apr 26 2021
121.26
Average
111.08
Median
Aug 18 2022
Price Benchmarks
Advanced Micro Devices Inc | 153.62 |
NVIDIA Corp | 904.12 |
Texas Instruments Inc | 183.95 |
Analog Devices Inc | 204.86 |
Intel Corp | 30.00 |
Price Related Metrics
PE Ratio | 17.53 |
PS Ratio | 3.306 |
Price to Book Value | 2.352 |
Price to Free Cash Flow | 9.559 |
Earnings Yield | 5.71% |
Market Cap | 14.96B |
Operating PE Ratio | 15.75 |
Normalized PE Ratio | 17.15 |