Skyworks Solutions (SWKS)

Add to Watchlists
Create an Alert
102.34 -1.17  -1.13% NASDAQ Sep 21, 13:42 Delayed 2m USD

Skyworks Solutions Price:

102.34 for Sept. 21, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Skyworks Solutions Price Chart

Export Data
Save Image
Print Image

Skyworks Solutions Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 20, 2017 108.24 108.28 101.76 103.51 3.559M
Sept. 19, 2017 107.89 108.66 107.22 107.93 1.092M
Sept. 18, 2017 109.80 110.61 107.38 107.49 2.275M
Sept. 15, 2017 107.06 109.73 106.71 109.55 2.366M
Sept. 14, 2017 105.78 108.11 105.77 107.08 1.636M
Sept. 13, 2017 106.45 106.86 105.58 106.80 899307.0
Sept. 12, 2017 107.60 107.75 106.65 106.87 1.029M
Sept. 11, 2017 105.70 107.43 105.25 107.19 1.269M
Sept. 8, 2017 106.05 106.35 104.31 104.64 969549.0
Sept. 7, 2017 106.43 107.30 105.94 106.43 1.395M
Sept. 6, 2017 107.63 107.99 105.80 106.17 1.469M
Sept. 5, 2017 106.92 108.94 105.33 106.93 2.199M
Sept. 1, 2017 105.56 106.38 105.43 105.57 1.106M
Aug. 31, 2017 104.01 105.60 103.67 105.36 1.413M
Aug. 30, 2017 101.80 104.08 101.24 103.94 1.603M
Aug. 29, 2017 99.98 101.97 99.11 101.52 1.138M
Aug. 28, 2017 102.09 102.29 99.77 100.70 1.952M
Aug. 25, 2017 102.74 103.13 101.55 101.98 1.106M
Aug. 24, 2017 102.93 103.31 101.94 102.50 1.132M
Aug. 23, 2017 102.53 103.03 102.21 102.71 861104.0
Aug. 22, 2017 101.64 103.38 101.39 103.01 981179.0
Aug. 21, 2017 102.58 102.62 100.06 101.01 1.366M
Aug. 18, 2017 102.57 102.93 101.17 102.21 1.139M
Aug. 17, 2017 105.48 105.56 102.11 102.21 1.617M
Aug. 16, 2017 106.10 106.10 105.09 105.93 1.019M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SWKS Price Benchmarks

Companies
Analog Devices 84.09
Texas Instruments 86.25
Micron Technology 36.00

SWKS Price Range, Past 5 Years

Minimum 19.80 Dec 14 2012
Maximum 111.01 Jun 08 2017
Average 61.94

SWKS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SWKS", "price")
  • Last 5 data points: =YCS("SWKS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.