Skyworks Solutions (SWKS)

Add to Watchlists
Create an Alert
95.35 +0.65  +0.69% NASDAQ Feb 27, 09:04 Delayed 2m USD

Skyworks Solutions Price:

95.35 for Feb. 27, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Skyworks Solutions Price Chart

Export Data
Save Image
Print Image

Skyworks Solutions Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 24, 2017 94.24 95.00 93.02 94.70 1.448M
Feb. 23, 2017 96.86 96.94 94.30 95.31 1.639M
Feb. 22, 2017 96.49 97.17 96.04 96.71 1.398M
Feb. 21, 2017 96.63 97.51 95.70 96.57 2.578M
Feb. 17, 2017 92.24 96.67 91.92 96.35 5.406M
Feb. 16, 2017 92.34 92.56 91.60 92.43 1.287M
Feb. 15, 2017 92.02 92.61 91.25 92.13 1.561M
Feb. 14, 2017 92.32 92.48 90.53 91.80 1.611M
Feb. 13, 2017 92.69 93.30 92.27 92.63 1.290M
Feb. 10, 2017 92.73 92.75 91.41 92.21 1.947M
Feb. 9, 2017 92.07 93.13 91.24 92.47 2.752M
Feb. 8, 2017 91.61 92.34 90.94 91.69 1.862M
Feb. 7, 2017 91.40 92.20 91.17 91.78 1.305M
Feb. 6, 2017 91.45 91.58 90.71 91.39 1.453M
Feb. 3, 2017 91.32 91.91 90.88 91.56 1.272M
Feb. 2, 2017 90.80 91.54 90.06 91.11 2.520M
Feb. 1, 2017 93.54 94.49 91.31 91.74 3.800M
Jan. 31, 2017 92.32 92.48 90.28 91.74 2.485M
Jan. 30, 2017 91.43 93.08 90.22 92.99 2.481M
Jan. 27, 2017 91.55 92.44 91.25 92.01 1.706M
Jan. 26, 2017 92.00 92.64 90.94 91.01 2.344M
Jan. 25, 2017 93.00 93.78 91.32 91.87 3.222M
Jan. 24, 2017 90.31 92.74 90.31 92.27 4.552M
Jan. 23, 2017 88.87 91.07 87.72 90.17 6.512M
Jan. 20, 2017 85.00 88.90 84.69 88.67 15.77M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SWKS Price Benchmarks

Companies
Analog Devices 81.68
Advanced Micro Devices 14.27
Cirrus Logic 55.66

SWKS Price Range, Past 5 Years

Minimum 19.80 Dec 14 2012
Maximum 110.92 Jun 22 2015
Average 53.34

SWKS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SWKS", "price")
  • Last 5 data points: =YCS("SWKS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.