Skyworks Solutions (SWKS)

Add to Watchlists
Create an Alert
74.75 -0.09  -0.12% NASDAQ Aug 29, 08:55 Delayed 2m USD

Skyworks Solutions Price:

74.75 for Aug. 29, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Skyworks Solutions Price Chart

Export Data
Save Image

Skyworks Solutions Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 26, 2016 74.35 75.00 73.74 74.84 2.628M
Aug. 25, 2016 73.16 74.75 73.11 74.33 2.790M
Aug. 24, 2016 73.95 74.31 72.98 73.29 2.139M
Aug. 23, 2016 73.13 73.90 72.88 73.78 1.771M
Aug. 22, 2016 72.34 72.89 71.94 72.62 1.736M
Aug. 19, 2016 71.56 73.40 71.56 72.29 3.110M
Aug. 18, 2016 70.48 72.06 70.29 71.80 3.743M
Aug. 17, 2016 69.70 70.42 69.20 70.19 3.032M
Aug. 16, 2016 69.35 69.81 68.60 69.60 2.404M
Aug. 15, 2016 67.61 69.59 67.55 69.50 2.218M
Aug. 12, 2016 67.45 67.85 67.01 67.53 1.451M
Aug. 11, 2016 66.38 67.58 66.22 67.41 1.580M
Aug. 10, 2016 67.03 67.04 65.70 66.41 1.384M
Aug. 9, 2016 66.45 67.64 66.33 67.00 1.725M
Aug. 8, 2016 66.57 67.22 65.72 65.94 1.235M
Aug. 5, 2016 65.59 66.57 65.14 66.55 2.178M
Aug. 4, 2016 64.45 65.26 64.02 65.16 3.068M
Aug. 3, 2016 63.33 65.03 63.30 64.39 3.476M
Aug. 2, 2016 65.57 65.96 64.43 65.04 2.298M
Aug. 1, 2016 65.92 66.87 65.80 66.14 2.041M
July 29, 2016 66.48 66.70 65.50 66.02 1.570M
July 28, 2016 66.17 66.59 65.20 66.47 2.324M
July 27, 2016 68.14 68.19 66.22 66.47 4.683M
July 26, 2016 65.36 66.38 64.05 65.87 4.301M
July 25, 2016 64.99 65.52 64.68 64.94 4.219M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SWKS Price Benchmarks

Companies
Analog Devices 62.96
Cirrus Logic 51.33
Xilinx 54.18

SWKS Price Range, Past 5 Years

Minimum 14.04 Dec 14 2011
Maximum 110.92 Jun 22 2015
Average 47.43

SWKS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SWKS", "price")
  • Last 5 data points: =YCS("SWKS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.