Skyworks Solutions (SWKS)

Add to Watchlists
Create an Alert
108.84 -1.41  -1.28% NASDAQ Nov 22, 13:09 Delayed 2m USD

Skyworks Solutions Price:

108.84 for Nov. 22, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Skyworks Solutions Price Chart

Export Data
Save Image
Print Image

Skyworks Solutions Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Nov. 21, 2017 110.28 111.08 109.81 110.25 1.632M
Nov. 20, 2017 109.63 110.54 109.40 109.79 1.162M
Nov. 17, 2017 110.35 110.62 108.89 110.00 1.376M
Nov. 16, 2017 109.86 110.67 109.54 110.06 1.457M
Nov. 15, 2017 110.57 110.57 107.14 108.89 2.099M
Nov. 14, 2017 109.92 111.74 109.74 111.21 1.451M
Nov. 13, 2017 109.29 110.90 108.57 110.30 1.197M
Nov. 10, 2017 110.69 111.48 109.95 110.41 1.921M
Nov. 9, 2017 111.71 112.60 109.53 111.12 2.137M
Nov. 8, 2017 111.33 113.25 110.87 113.15 2.739M
Nov. 7, 2017 109.87 113.24 107.75 111.19 8.167M
Nov. 6, 2017 115.24 117.65 114.30 116.33 5.951M
Nov. 3, 2017 113.64 114.44 111.15 113.19 2.720M
Nov. 2, 2017 111.21 111.90 108.60 111.76 2.335M
Nov. 1, 2017 114.52 114.60 110.59 111.32 2.488M
Oct. 31, 2017 112.40 114.80 111.44 113.86 2.802M
Oct. 30, 2017 108.40 112.30 108.17 112.00 2.805M
Oct. 27, 2017 106.48 108.37 105.75 107.91 2.232M
Oct. 26, 2017 104.99 105.74 104.75 105.52 1.010M
Oct. 25, 2017 104.91 105.99 103.38 104.57 1.311M
Oct. 24, 2017 104.73 106.04 104.25 105.21 1.509M
Oct. 23, 2017 105.66 106.10 104.47 104.77 1.502M
Oct. 20, 2017 104.47 105.31 103.85 105.15 1.752M
Oct. 19, 2017 105.40 105.44 101.67 103.32 3.106M
Oct. 18, 2017 107.56 107.82 105.72 107.34 1.039M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SWKS Price Benchmarks

Companies
Advanced Micro Devices 11.34
Cirrus Logic 56.80
Microchip Technology 91.62

SWKS Price Range, Past 5 Years

Minimum 19.80 Dec 14 2012
Maximum 116.33 Nov 06 2017
Average 64.84

SWKS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SWKS", "price")
  • Last 5 data points: =YCS("SWKS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.