Skyworks Solutions (SWKS)

Add to Watchlists
Create an Alert
104.70 -0.71  -0.67% NASDAQ Jul 20, 16:59 Delayed 2m USD

Skyworks Solutions Price:

104.70 for July 20, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Skyworks Solutions Price Chart

Export Data
Save Image
Print Image

Skyworks Solutions Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 19, 2017 104.50 105.50 104.06 105.41 1.811M
July 18, 2017 103.05 103.87 101.87 103.83 1.282M
July 17, 2017 104.02 104.42 103.18 103.30 1.694M
July 14, 2017 103.42 104.03 103.17 103.99 1.352M
July 13, 2017 102.00 103.18 101.48 102.75 1.682M
July 12, 2017 101.45 102.29 101.14 101.73 1.606M
July 11, 2017 100.05 101.07 99.69 100.73 1.373M
July 10, 2017 99.93 100.30 98.42 100.05 1.296M
July 7, 2017 98.19 100.42 98.06 99.70 1.556M
July 6, 2017 97.14 99.04 96.61 97.79 2.242M
July 5, 2017 95.79 97.82 95.79 97.53 2.346M
July 3, 2017 96.44 97.48 95.14 95.34 1.181M
June 30, 2017 96.64 97.27 95.11 95.95 2.194M
June 29, 2017 97.96 98.42 94.35 96.13 3.107M
June 28, 2017 98.74 98.88 96.37 98.36 2.328M
June 27, 2017 100.50 100.62 97.71 97.86 2.896M
June 26, 2017 104.47 105.25 101.26 101.32 1.947M
June 23, 2017 103.25 104.51 102.57 104.36 2.462M
June 22, 2017 103.37 103.65 101.38 103.25 1.310M
June 21, 2017 102.32 103.57 101.61 103.30 1.124M
June 20, 2017 103.90 104.59 101.61 101.81 1.378M
June 19, 2017 102.72 104.55 102.72 104.06 1.240M
June 16, 2017 102.35 103.61 101.08 101.90 1.923M
June 15, 2017 100.74 102.64 100.56 102.28 1.675M
June 14, 2017 105.27 105.56 101.02 102.47 1.702M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SWKS Price Benchmarks

Companies
Analog Devices 80.85
Cirrus Logic 63.84
Advanced Micro Devices 13.80

SWKS Price Range, Past 5 Years

Minimum 19.80 Dec 14 2012
Maximum 111.01 Jun 08 2017
Average 59.31

SWKS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SWKS", "price")
  • Last 5 data points: =YCS("SWKS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.