Skyworks Solutions (SWKS)

Add to Watchlists
Create an Alert
106.03 +0.61  +0.58% NASDAQ May 25, 16:59 Delayed 2m USD

Skyworks Solutions Price:

106.03 for May 25, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Skyworks Solutions Price Chart

Export Data
Save Image
Print Image

Skyworks Solutions Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 24, 2017 105.49 105.98 104.70 105.42 970720.0
May 23, 2017 105.02 105.38 103.56 105.17 958695.0
May 22, 2017 104.45 105.10 104.12 104.96 1.215M
May 19, 2017 103.65 104.32 103.31 103.87 1.237M
May 18, 2017 100.63 103.87 100.22 103.20 1.889M
May 17, 2017 104.50 104.72 100.47 100.55 2.079M
May 16, 2017 104.05 105.51 103.46 105.50 1.687M
May 15, 2017 102.99 104.23 102.63 103.76 1.294M
May 12, 2017 102.60 102.88 101.90 102.52 1.033M
May 11, 2017 102.20 102.92 101.35 102.61 1.090M
May 10, 2017 102.65 103.07 101.66 102.50 1.241M
May 9, 2017 101.33 102.34 101.16 101.93 1.095M
May 8, 2017 101.57 101.81 100.60 101.02 1.102M
May 5, 2017 101.35 101.68 100.31 101.46 1.113M
May 4, 2017 101.32 102.44 100.88 100.92 1.515M
May 3, 2017 100.18 101.78 99.60 101.43 2.383M
May 2, 2017 100.00 100.73 99.33 100.67 1.760M
May 1, 2017 100.26 100.81 98.51 99.81 2.295M
April 28, 2017 102.79 104.33 99.57 99.74 4.690M
April 27, 2017 103.42 104.38 103.05 104.20 3.022M
April 26, 2017 104.30 104.30 102.07 102.97 2.170M
April 25, 2017 104.26 104.79 103.96 104.00 2.726M
April 24, 2017 103.00 105.34 102.67 103.91 3.583M
April 21, 2017 101.56 101.76 100.35 101.60 1.530M
April 20, 2017 99.50 101.88 99.35 101.63 1.900M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SWKS Price Benchmarks

Companies
Analog Devices 82.25
Cirrus Logic 65.84
Advanced Micro Devices 10.94

SWKS Price Range, Past 5 Years

Minimum 19.80 Dec 14 2012
Maximum 110.92 Jun 22 2015
Average 56.98

SWKS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SWKS", "price")
  • Last 5 data points: =YCS("SWKS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.