Skyworks Solutions (SWKS)

Add to Watchlists
Create an Alert
59.33 -2.83  -4.55% NASDAQ Feb 8, 12:03 Delayed 2m USD

Skyworks Solutions Price:

59.33 for Feb. 8, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Skyworks Solutions Price Chart

Export Data
Save Image

Skyworks Solutions Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 5, 2016 64.87 65.85 61.00 62.16 6.296M
Feb. 4, 2016 66.58 66.79 65.12 66.00 4.330M
Feb. 3, 2016 67.60 68.79 64.88 66.19 4.894M
Feb. 2, 2016 69.07 69.20 66.38 66.48 3.815M
Feb. 1, 2016 68.18 70.39 67.52 69.62 4.718M
Jan. 29, 2016 68.82 69.77 66.22 68.92 8.186M
Jan. 28, 2016 62.77 64.90 62.61 64.79 7.037M
Jan. 27, 2016 65.68 66.46 61.70 62.14 5.794M
Jan. 26, 2016 65.75 67.04 64.99 65.80 2.755M
Jan. 25, 2016 66.80 66.92 65.49 65.59 3.061M
Jan. 22, 2016 65.07 67.42 64.97 67.03 5.683M
Jan. 21, 2016 62.23 64.73 61.52 63.29 4.253M
Jan. 20, 2016 59.37 62.31 58.50 61.62 5.996M
Jan. 19, 2016 62.38 63.34 59.87 60.38 4.927M
Jan. 15, 2016 61.10 62.45 59.92 60.67 6.043M
Jan. 14, 2016 62.01 65.14 60.07 64.54 5.674M
Jan. 13, 2016 64.20 65.66 61.90 62.16 7.247M
Jan. 12, 2016 66.87 67.81 65.06 66.63 2.811M
Jan. 11, 2016 67.18 68.00 64.93 66.05 5.138M
Jan. 8, 2016 68.56 69.12 66.55 66.89 7.165M
Jan. 7, 2016 66.78 70.28 66.10 67.16 7.039M
Jan. 6, 2016 71.55 72.06 68.33 69.15 8.034M
Jan. 5, 2016 78.04 78.12 72.78 73.29 6.002M
Jan. 4, 2016 75.01 78.00 74.91 77.93 3.838M
Dec. 31, 2015 78.91 79.25 76.80 76.83 2.340M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SWKS Price Benchmarks

Companies
Broadcom 128.36
NVIDIA 26.43
Cirrus Logic 32.57

SWKS Price Range, Past 5 Years

Minimum 14.04 Dec 14 2011
Maximum 110.92 Jun 22 2015
Average 42.86

SWKS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SWKS", "price")
  • Last 5 data points: =YCS("SWKS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.