Skyworks Solutions (SWKS)

Add to Watchlists
Create an Alert
73.32 +1.54  +2.15% NASDAQ Dec 2, 16:59 Delayed 2m USD

Skyworks Solutions Price:

73.32 for Dec. 2, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Skyworks Solutions Price Chart

Export Data
Save Image
Print Image

Skyworks Solutions Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 1, 2016 76.92 77.07 71.65 71.78 4.086M
Nov. 30, 2016 77.49 77.79 76.44 76.85 1.595M
Nov. 29, 2016 77.09 77.72 76.28 77.22 1.722M
Nov. 28, 2016 77.06 77.84 75.82 77.30 1.806M
Nov. 25, 2016 78.27 78.31 76.49 77.01 1.175M
Nov. 23, 2016 79.21 79.51 78.02 78.31 1.585M
Nov. 22, 2016 79.39 80.14 78.99 79.36 1.219M
Nov. 21, 2016 78.46 79.13 78.20 78.93 1.513M
Nov. 18, 2016 77.82 78.94 76.92 78.21 2.177M
Nov. 17, 2016 76.15 77.98 75.69 77.95 1.616M
Nov. 16, 2016 75.36 76.48 75.00 76.12 1.631M
Nov. 15, 2016 74.18 76.25 73.72 75.93 2.101M
Nov. 14, 2016 74.79 74.82 73.59 74.04 2.615M
Nov. 11, 2016 76.00 77.89 74.20 74.51 4.015M
Nov. 10, 2016 77.89 79.49 74.77 75.91 3.267M
Nov. 9, 2016 74.79 78.24 74.50 77.66 3.458M
Nov. 8, 2016 76.86 78.02 76.01 77.33 2.209M
Nov. 7, 2016 76.67 77.30 75.30 77.24 2.703M
Nov. 4, 2016 72.60 76.86 72.50 75.07 5.707M
Nov. 3, 2016 74.65 76.82 74.39 74.67 3.442M
Nov. 2, 2016 75.65 76.37 74.82 75.03 1.670M
Nov. 1, 2016 76.92 77.76 74.76 75.81 1.783M
Oct. 31, 2016 75.95 77.26 75.02 76.94 1.885M
Oct. 28, 2016 77.91 77.99 75.62 75.72 2.715M
Oct. 27, 2016 78.18 78.58 77.05 77.26 1.459M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SWKS Price Benchmarks

Companies
Cirrus Logic 50.35
Microsemi 52.97
Broadcom 164.25

SWKS Price Range, Past 5 Years

Minimum 14.04 Dec 14 2011
Maximum 110.92 Jun 22 2015
Average 50.42

SWKS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SWKS", "price")
  • Last 5 data points: =YCS("SWKS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.