Skyworks Solutions (SWKS)

Add to Watchlists
Create an Alert
88.67 +10.21  +13.01% NASDAQ Jan 20, 20:00 Delayed 2m USD

Skyworks Solutions Price:

88.67 for Jan. 20, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Skyworks Solutions Price Chart

Export Data
Save Image
Print Image

Skyworks Solutions Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 20, 2017 85.00 88.90 84.69 88.67 15.77M
Jan. 19, 2017 78.87 79.45 78.18 78.46 3.967M
Jan. 18, 2017 77.39 79.27 77.16 79.27 3.103M
Jan. 17, 2017 77.64 78.43 76.48 76.89 2.392M
Jan. 13, 2017 76.91 78.49 76.69 78.33 1.963M
Jan. 12, 2017 76.20 76.91 74.67 76.75 4.265M
Jan. 11, 2017 77.33 78.72 76.51 78.41 2.119M
Jan. 10, 2017 75.69 77.52 75.66 77.31 1.768M
Jan. 9, 2017 75.96 76.96 75.23 75.65 2.331M
Jan. 6, 2017 74.82 75.48 74.32 74.96 1.609M
Jan. 5, 2017 74.66 75.38 73.94 74.57 1.832M
Jan. 4, 2017 75.46 75.66 74.50 74.99 1.682M
Jan. 3, 2017 75.22 76.24 74.40 75.15 2.609M
Dec. 30, 2016 76.83 76.83 74.32 74.66 1.845M
Dec. 29, 2016 76.74 77.12 75.63 76.56 1.165M
Dec. 28, 2016 78.47 78.60 76.91 77.03 1.063M
Dec. 27, 2016 77.90 78.83 77.66 78.33 718325.0
Dec. 23, 2016 78.22 78.45 77.62 78.03 826697.0
Dec. 22, 2016 77.93 78.33 77.00 78.15 1.705M
Dec. 21, 2016 76.66 77.15 76.01 77.07 1.495M
Dec. 20, 2016 77.52 77.79 76.32 76.61 1.340M
Dec. 19, 2016 76.95 78.33 76.91 77.44 1.117M
Dec. 16, 2016 77.51 78.59 76.67 76.81 2.336M
Dec. 15, 2016 75.21 77.83 74.63 77.21 2.331M
Dec. 14, 2016 76.49 77.00 74.62 75.14 2.621M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SWKS Price Benchmarks

Companies
Analog Devices 72.88
Microsemi 56.56
Maxim Integrated Products 41.39

SWKS Price Range, Past 5 Years

Minimum 19.80 Dec 14 2012
Maximum 110.92 Jun 22 2015
Average 51.99

SWKS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SWKS", "price")
  • Last 5 data points: =YCS("SWKS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.