Skyworks Solutions Inc (SWKS)

171.54 +3.23  +1.92% NASDAQ Jun 21, 20:00 USD

Skyworks Solutions Price:

171.54 for June 21, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 21, 2021 168.74 172.72 168.63 171.54 1.282M
June 18, 2021 170.01 171.27 167.50 168.31 2.283M
June 17, 2021 170.02 174.09 170.02 172.46 1.458M
June 16, 2021 172.48 173.05 169.27 170.98 1.236M
June 15, 2021 173.57 174.29 171.38 171.66 1.219M
June 14, 2021 171.70 174.03 170.90 173.83 1.096M
June 11, 2021 170.71 171.19 169.52 171.12 912652.0
June 10, 2021 168.78 171.00 167.76 169.41 1.194M
June 9, 2021 169.11 169.75 167.68 168.53 984499.0
June 8, 2021 171.76 172.15 167.91 168.23 1.143M
June 7, 2021 169.54 170.42 167.76 169.72 1.307M
June 4, 2021 168.30 171.90 168.17 170.41 1.293M
June 3, 2021 169.51 170.21 167.15 167.23 1.457M
June 2, 2021 170.14 172.38 168.91 171.81 973736.0
June 1, 2021 171.02 173.23 169.03 170.39 1.460M
May 28, 2021 172.29 172.47 169.65 170.00 1.354M
May 27, 2021 167.43 172.38 166.50 170.87 2.342M
May 26, 2021 170.08 171.19 167.39 168.85 1.488M
May 25, 2021 170.25 171.66 169.01 170.03 1.533M
May 24, 2021 168.17 170.17 166.87 168.88 1.180M
May 21, 2021 169.54 170.48 166.23 166.70 1.519M
May 20, 2021 166.90 169.80 166.90 168.63 1.435M
May 19, 2021 160.94 166.66 159.77 166.37 1.871M
May 18, 2021 165.52 165.99 162.95 162.97 1.052M
May 17, 2021 163.98 164.29 161.01 164.16 1.330M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Intel Corp 55.87
Silicon Laboratories Inc 141.30
Apple Inc 132.30

Price Range, Past 5 Years

Minimum 58.01 Jun 27 2016
Maximum 199.66 Apr 26 2021
Average 104.75

Price Related Metrics

PE Ratio 23.73
PS Ratio 6.575
PEG Ratio 0.4175
Price to Book Value 6.010
Price to Free Cash Flow 25.36
Earnings Yield 4.21%
Market Cap 28.32B
PEGY Ratio 0.4091
Operating PE Ratio 20.96
Normalized PE Ratio 23.52

News

Top Dividend Stocks for June 2021
Yahoo 05/29 15:50 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.