Skyworks Solutions (SWKS) Price: 88.99

Skyworks Solutions, Inc. (SWKS)

88.99 -1.04 (-1.16%) USD | NASDAQ | Nov 13, 13:07

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	86.92	93.24	86.25	90.03	5.122M
Nov 11, 2026	85.00	88.04	83.16	87.64	3.133M
Nov 10, 2026	82.09	83.06	80.51	82.71	3.080M
Nov 09, 2026	82.59	84.14	81.40	82.83	3.721M
Nov 06, 2026	83.03	83.71	80.32	82.19	4.010M
Nov 05, 2026	80.56	85.43	79.70	81.21	7.813M
Nov 04, 2026	73.28	84.59	72.89	82.92	10.04M
Nov 03, 2026	85.86	87.86	84.09	85.40	5.013M
Nov 02, 2026	88.36	90.50	84.58	85.17	4.587M
Oct 30, 2026	87.73	89.00	85.44	87.58	5.155M
Oct 29, 2026	88.00	89.57	85.66	89.43	4.332M
Oct 28, 2026	85.48	87.50	85.42	87.23	3.200M
Oct 27, 2026	83.75	85.82	83.52	85.48	2.729M
Oct 26, 2026	83.43	84.76	82.56	83.34	2.725M
Oct 23, 2026	81.95	84.17	81.46	83.43	3.512M
Oct 22, 2026	80.45	82.52	79.97	82.39	3.517M
Oct 21, 2026	81.82	82.90	81.02	82.22	3.832M
Oct 20, 2026	79.71	82.83	79.33	81.30	4.516M
Oct 19, 2026	82.29	82.35	79.70	80.23	4.232M
Oct 16, 2026	79.03	81.75	78.37	79.70	7.010M
Oct 15, 2026	75.81	79.17	75.64	79.10	5.796M
Oct 14, 2026	75.50	77.12	75.36	76.89	5.134M
Oct 13, 2026	73.76	77.24	73.76	76.56	4.075M
Oct 12, 2026	75.76	77.86	74.56	74.70	4.217M
Oct 09, 2026	79.35	79.58	73.93	76.35	9.164M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks