Skyworks Solutions (SWKS)

Add to Watchlists
Create an Alert
76.14 +2.88  +3.93% NASDAQ Sep 30, 20:00 Delayed 2m USD

Skyworks Solutions Price:

76.14 for Sept. 30, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Skyworks Solutions Price Chart

Export Data
Save Image

Skyworks Solutions Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 30, 2016 73.91 76.32 73.88 76.14 4.110M
Sept. 29, 2016 73.79 74.43 72.06 73.26 3.420M
Sept. 28, 2016 74.84 75.64 73.85 74.27 1.938M
Sept. 27, 2016 72.95 73.97 72.35 73.92 2.409M
Sept. 26, 2016 73.94 74.42 72.73 72.82 3.038M
Sept. 23, 2016 76.68 76.91 74.06 74.77 3.570M
Sept. 22, 2016 77.28 77.44 76.37 76.90 1.736M
Sept. 21, 2016 76.19 77.00 75.70 76.74 2.549M
Sept. 20, 2016 76.30 76.36 75.02 75.72 2.729M
Sept. 19, 2016 76.74 77.88 75.79 76.09 2.553M
Sept. 16, 2016 77.15 77.24 75.00 76.07 5.448M
Sept. 15, 2016 73.00 77.25 72.98 77.02 7.846M
Sept. 14, 2016 69.73 72.43 69.51 72.40 5.308M
Sept. 13, 2016 68.50 70.45 68.25 69.36 4.814M
Sept. 12, 2016 66.00 68.58 65.76 68.34 4.484M
Sept. 9, 2016 70.51 70.69 66.06 66.76 7.588M
Sept. 8, 2016 71.93 71.94 70.84 71.43 3.037M
Sept. 7, 2016 73.18 73.76 71.57 72.05 3.401M
Sept. 6, 2016 74.29 74.52 72.25 73.01 4.264M
Sept. 2, 2016 75.25 75.43 74.21 74.62 1.510M
Sept. 1, 2016 74.79 75.19 74.21 75.09 2.095M
Aug. 31, 2016 74.13 75.24 73.90 74.86 2.115M
Aug. 30, 2016 74.40 75.79 73.84 74.20 3.899M
Aug. 29, 2016 74.79 75.65 74.50 75.22 2.022M
Aug. 26, 2016 74.35 75.00 73.74 74.84 2.630M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SWKS Price Benchmarks

Companies
Maxim Integrated Products 39.93
Cirrus Logic 53.15
Broadcom 172.52

SWKS Price Range, Past 5 Years

Minimum 14.04 Dec 14 2011
Maximum 110.92 Jun 22 2015
Average 48.42

SWKS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SWKS", "price")
  • Last 5 data points: =YCS("SWKS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.