Skyworks Solutions, Inc. (SWKS)
88.35
+4.32
(+5.14%)
USD |
NASDAQ |
Sep 11, 16:00
88.71
+0.36
(+0.41%)
After-Hours: 20:00
Skyworks Solutions Price : 88.35 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 84.27 | 92.30 | 83.95 | 88.35 | 11.13M |
| Sep 10, 2026 | 76.11 | 85.89 | 74.79 | 84.03 | 11.34M |
| Sep 09, 2026 | 75.27 | 76.66 | 74.18 | 76.54 | 4.759M |
| Sep 08, 2026 | 75.00 | 75.85 | 73.50 | 75.38 | 6.839M |
| Sep 04, 2026 | 71.09 | 74.80 | 71.09 | 74.02 | 4.805M |
| Sep 03, 2026 | 71.15 | 72.65 | 70.27 | 71.50 | 4.023M |
| Sep 02, 2026 | 66.39 | 73.26 | 66.39 | 71.67 | 7.518M |
| Sep 01, 2026 | 66.00 | 67.84 | 64.64 | 67.41 | 5.313M |
| Aug 31, 2026 | 66.43 | 67.70 | 64.86 | 67.01 | 20.03M |
| Aug 28, 2026 | 67.35 | 67.68 | 64.47 | 65.79 | 4.842M |
| Aug 27, 2026 | 67.00 | 68.10 | 66.03 | 67.36 | 4.641M |
| Aug 26, 2026 | 65.75 | 66.67 | 64.65 | 66.62 | 3.081M |
| Aug 25, 2026 | 66.97 | 66.97 | 63.06 | 65.70 | 4.948M |
| Aug 24, 2026 | 66.61 | 67.22 | 65.46 | 66.86 | 3.636M |
| Aug 21, 2026 | 67.92 | 68.58 | 66.18 | 67.14 | 6.950M |
| Aug 20, 2026 | 67.94 | 70.00 | 67.37 | 67.94 | 3.420M |
| Aug 19, 2026 | 67.74 | 70.23 | 67.51 | 68.48 | 5.531M |
| Aug 18, 2026 | 66.77 | 68.03 | 64.80 | 67.43 | 5.697M |
| Aug 17, 2026 | 69.41 | 70.33 | 67.61 | 67.73 | 3.690M |
| Aug 14, 2026 | 70.40 | 70.40 | 67.67 | 69.62 | 3.811M |
| Aug 13, 2026 | 69.14 | 70.32 | 69.00 | 69.76 | 4.140M |
| Aug 12, 2026 | 68.61 | 69.93 | 67.23 | 69.68 | 4.520M |
| Aug 11, 2026 | 69.00 | 70.30 | 67.70 | 68.33 | 4.187M |
| Aug 10, 2026 | 70.62 | 70.75 | 68.67 | 68.79 | 5.497M |
| Aug 07, 2026 | 67.46 | 70.66 | 67.13 | 70.62 | 3.503M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Advanced Micro Devices, Inc. | 516.13 |
| NVIDIA Corp. | 218.29 |
| Broadcom Inc. | 361.99 |
| Qorvo, Inc. | 116.65 |
| Intel Corp. | 102.94 |
Price Related Metrics
| PE Ratio | 45.77 |
| PS Ratio | 3.314 |
| Price to Book Value | 2.317 |
| Price to Free Cash Flow | 32.65 |
| Earnings Yield | 2.18% |
| Market Cap | 13.30B |
| Operating PE Ratio | 38.11 |
| Normalized PE Ratio | 41.42 |