Skyworks Solutions (SWKS)

Add to Watchlists
Create an Alert
67.04 -0.08  -0.12% NASDAQ May 3, 18:04 Delayed 2m USD

Skyworks Solutions Price:

67.04 for May 3, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Skyworks Solutions Price Chart

Export Data
Save Image

Skyworks Solutions Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 2, 2016 66.77 67.28 65.70 67.12 3.873M
April 29, 2016 70.42 72.01 66.04 66.82 8.582M
April 28, 2016 71.88 73.59 71.31 71.78 4.365M
April 27, 2016 68.68 72.84 68.48 72.32 6.347M
April 26, 2016 71.34 72.50 71.03 71.70 2.507M
April 25, 2016 71.03 71.47 70.01 70.72 2.589M
April 22, 2016 71.58 72.15 70.56 71.50 2.645M
April 21, 2016 72.59 72.79 71.07 71.69 2.909M
April 20, 2016 71.84 73.51 70.89 72.84 3.110M
April 19, 2016 75.15 75.15 71.88 72.23 3.745M
April 18, 2016 74.40 75.21 73.90 74.74 2.340M
April 15, 2016 76.64 77.16 74.95 75.06 3.256M
April 14, 2016 75.89 76.90 74.59 76.77 2.423M
April 13, 2016 75.26 77.22 75.00 77.07 1.997M
April 12, 2016 76.23 76.35 73.66 74.64 3.767M
April 11, 2016 77.73 78.00 76.02 76.07 2.002M
April 8, 2016 78.00 78.11 76.60 77.36 4.373M
April 7, 2016 77.58 77.72 76.57 77.31 4.492M
April 6, 2016 76.87 78.45 75.22 78.21 2.527M
April 5, 2016 76.45 77.38 76.14 77.07 1.787M
April 4, 2016 78.36 78.46 76.44 77.50 2.052M
April 1, 2016 77.16 78.23 76.32 78.18 2.014M
March 31, 2016 77.61 78.29 77.31 77.90 2.944M
March 30, 2016 76.99 78.22 76.80 77.85 2.680M
March 29, 2016 74.51 76.88 73.61 76.47 4.267M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SWKS Price Benchmarks

Companies
Broadcom 146.08
NXP Semiconductors 86.34
NVIDIA 36.00

SWKS Price Range, Past 5 Years

Minimum 14.04 Dec 14 2011
Maximum 110.92 Jun 22 2015
Average 44.70

SWKS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SWKS", "price")
  • Last 5 data points: =YCS("SWKS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.