Skyworks Solutions (SWKS)

Add to Watchlists
Create an Alert
98.30 +1.07  +1.10% NASDAQ Mar 30, 16:59 Delayed 2m USD

Skyworks Solutions Price:

98.30 for March 30, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Skyworks Solutions Price Chart

Export Data
Save Image
Print Image

Skyworks Solutions Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 29, 2017 97.85 97.85 97.00 97.23 1.089M
March 28, 2017 97.31 98.70 96.55 97.93 1.153M
March 27, 2017 96.41 97.71 95.33 97.19 1.203M
March 24, 2017 97.36 98.35 96.88 97.30 1.271M
March 23, 2017 96.54 97.29 96.03 96.50 1.112M
March 22, 2017 95.47 96.78 94.59 96.74 1.735M
March 21, 2017 98.37 98.64 95.34 95.52 1.804M
March 20, 2017 97.95 98.81 97.15 98.19 1.284M
March 17, 2017 98.51 98.61 97.51 97.93 2.423M
March 16, 2017 99.22 99.22 98.00 98.11 1.797M
March 15, 2017 98.71 99.38 98.12 99.11 1.527M
March 14, 2017 98.74 98.94 97.95 98.79 1.214M
March 13, 2017 98.76 99.34 98.06 99.04 2.399M
March 10, 2017 97.74 98.70 97.50 98.18 2.259M
March 9, 2017 96.21 97.67 95.06 97.14 2.826M
March 8, 2017 96.36 96.91 95.39 96.69 4.067M
March 7, 2017 95.22 95.49 94.21 95.05 1.545M
March 6, 2017 94.21 95.71 93.42 95.45 3.186M
March 3, 2017 95.03 95.32 94.16 94.92 1.506M
March 2, 2017 96.98 97.57 94.71 94.76 2.349M
March 1, 2017 95.97 97.15 94.37 96.74 2.321M
Feb. 28, 2017 95.61 95.85 94.00 94.81 1.722M
Feb. 27, 2017 94.54 95.68 93.85 95.63 1.243M
Feb. 24, 2017 94.24 95.00 93.02 94.70 1.448M
Feb. 23, 2017 96.86 96.94 94.30 95.31 1.639M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SWKS Price Benchmarks

Companies
Advanced Micro Devices 14.02
NVIDIA 109.40
Cirrus Logic 60.64

SWKS Price Range, Past 5 Years

Minimum 19.80 Dec 14 2012
Maximum 110.92 Jun 22 2015
Average 54.64

SWKS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SWKS", "price")
  • Last 5 data points: =YCS("SWKS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.