Skyworks Solutions (SWKS) Price: 83.43

Skyworks Solutions, Inc. (SWKS)

83.43 +1.04 (+1.26%) USD | NASDAQ | Oct 23, 16:00

83.00 -0.43 (-0.52%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	81.95	84.17	81.46	83.43	3.512M
Oct 22, 2026	80.45	82.52	79.97	82.39	3.517M
Oct 21, 2026	81.82	82.90	81.02	82.22	3.832M
Oct 20, 2026	79.71	82.83	79.33	81.30	4.516M
Oct 19, 2026	82.29	82.35	79.70	80.23	4.232M
Oct 16, 2026	79.03	81.75	78.37	79.70	7.010M
Oct 15, 2026	75.81	79.17	75.64	79.10	5.796M
Oct 14, 2026	75.50	77.12	75.36	76.89	5.134M
Oct 13, 2026	73.76	77.24	73.76	76.56	4.075M
Oct 12, 2026	75.76	77.86	74.56	74.70	4.217M
Oct 09, 2026	79.35	79.58	73.93	76.35	9.164M
Oct 08, 2026	81.44	81.60	78.43	80.75	7.391M
Oct 07, 2026	81.14	85.85	80.90	83.43	9.224M
Oct 06, 2026	85.42	85.74	80.03	82.79	12.40M
Oct 05, 2026	84.90	84.90	80.87	83.91	29.44M
Oct 02, 2026	83.92	86.54	82.08	85.03	8.734M
Oct 01, 2026	86.21	86.62	82.74	83.16	5.065M
Sep 30, 2026	87.73	89.71	84.43	85.48	6.070M
Sep 29, 2026	88.46	89.54	86.12	88.04	3.309M
Sep 28, 2026	89.40	89.88	85.69	87.59	3.370M
Sep 25, 2026	87.95	90.90	86.73	89.34	4.610M
Sep 24, 2026	91.15	91.66	87.39	87.81	3.913M
Sep 23, 2026	90.21	92.80	89.40	91.45	5.031M
Sep 22, 2026	88.88	90.84	88.09	89.96	4.498M
Sep 21, 2026	89.66	91.83	88.13	88.74	4.412M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks