Skyworks Solutions (SWKS)

Add to Watchlists
Create an Alert
88.64 -2.54  -2.79% NASDAQ Apr 23, 20:00 Delayed 2m USD

Skyworks Solutions Price:

88.64 for April 23, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Skyworks Solutions Price Chart

Export Data
Save Image
Print Image

Skyworks Solutions Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 23, 2018 91.50 91.78 88.47 88.64 2.643M
April 20, 2018 93.37 93.70 90.38 91.18 5.061M
April 19, 2018 97.22 97.24 93.73 93.88 2.944M
April 18, 2018 99.21 99.73 97.92 98.96 1.172M
April 17, 2018 98.34 99.86 97.88 99.45 1.335M
April 16, 2018 98.86 99.50 97.27 97.73 1.823M
April 13, 2018 100.63 100.98 98.15 98.47 1.230M
April 12, 2018 98.83 100.19 98.51 99.91 1.778M
April 11, 2018 97.55 98.95 97.22 98.37 1.199M
April 10, 2018 98.13 98.75 96.53 98.01 1.224M
April 9, 2018 96.53 98.75 95.97 96.02 1.535M
April 6, 2018 97.66 98.56 95.22 95.56 1.758M
April 5, 2018 99.90 100.84 98.09 98.80 1.161M
April 4, 2018 95.62 99.88 95.59 99.63 2.170M
April 3, 2018 97.02 98.14 95.95 97.63 2.099M
April 2, 2018 99.88 99.88 95.69 96.53 1.898M
March 29, 2018 99.72 101.24 98.85 100.26 2.173M
March 28, 2018 100.85 102.69 98.39 98.87 2.036M
March 27, 2018 105.50 105.54 100.85 101.52 1.436M
March 26, 2018 104.03 105.00 102.35 104.93 1.936M
March 23, 2018 105.32 105.55 101.37 101.41 2.444M
March 22, 2018 106.87 108.58 105.18 105.24 1.644M
March 21, 2018 109.00 110.32 107.73 108.47 1.548M
March 20, 2018 109.16 109.33 107.69 109.07 1.302M
March 19, 2018 110.33 110.98 107.50 109.33 1.863M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SWKS Price Benchmarks

Benchmarks
Cirrus Logic 36.05
Micron Technology 49.02
ON Semiconductor 23.48

SWKS Price Range, Past 5 Years

Minimum 20.72 Jun 12 2013
Maximum 116.33 Nov 06 2017
Average 71.34

SWKS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SWKS", "price")
  • Last 5 data points: =YCS("SWKS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.