Skyworks Solutions (SWKS)

Add to Watchlists
Create an Alert
106.41 +2.30  +2.21% NASDAQ Feb 20, 20:00 Delayed 2m USD

Skyworks Solutions Price:

106.41 for Feb. 20, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Skyworks Solutions Price Chart

Export Data
Save Image
Print Image

Skyworks Solutions Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 20, 2018 104.42 107.79 103.72 106.41 2.560M
Feb. 16, 2018 103.63 105.17 103.60 104.11 2.089M
Feb. 15, 2018 104.98 104.98 102.28 104.36 2.429M
Feb. 14, 2018 102.82 105.10 102.79 104.65 2.564M
Feb. 13, 2018 103.33 104.20 102.67 103.58 1.844M
Feb. 12, 2018 103.11 105.00 102.49 104.10 2.802M
Feb. 9, 2018 100.06 103.33 98.61 102.64 2.992M
Feb. 8, 2018 101.51 103.31 99.03 99.04 3.223M
Feb. 7, 2018 103.50 104.39 101.35 101.35 3.520M
Feb. 6, 2018 101.10 106.74 100.75 104.56 8.520M
Feb. 5, 2018 97.95 99.72 94.33 94.68 5.082M
Feb. 2, 2018 102.28 102.49 98.93 98.96 3.293M
Feb. 1, 2018 98.54 103.91 98.50 103.15 4.959M
Jan. 31, 2018 98.75 99.10 96.26 97.21 3.164M
Jan. 30, 2018 96.01 99.96 95.51 97.21 2.941M
Jan. 29, 2018 96.68 97.57 96.08 97.10 2.847M
Jan. 26, 2018 95.66 97.41 95.14 97.35 2.656M
Jan. 25, 2018 98.10 98.32 95.02 95.05 2.831M
Jan. 24, 2018 99.13 100.15 96.84 97.13 3.180M
Jan. 23, 2018 98.40 100.73 98.13 99.37 3.052M
Jan. 22, 2018 99.05 99.14 96.97 98.72 2.312M
Jan. 19, 2018 102.47 102.47 98.05 99.20 3.292M
Jan. 18, 2018 102.23 103.71 101.54 102.29 1.917M
Jan. 17, 2018 100.78 102.51 100.28 102.19 2.083M
Jan. 16, 2018 102.20 103.11 99.31 99.86 2.512M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SWKS Price Benchmarks

Benchmarks
Cirrus Logic 43.83
Micron Technology 44.90
Analog Devices 88.41

SWKS Price Range, Past 5 Years

Minimum 20.15 Apr 18 2013
Maximum 116.33 Nov 06 2017
Average 68.51

SWKS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SWKS", "price")
  • Last 5 data points: =YCS("SWKS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.