Intel (INTC)

Add to Watchlists
Create an Alert
44.63 -1.02  -2.23% NASDAQ Nov 17, 20:00 Delayed 2m USD

Intel Price:

44.63 for Nov. 17, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Intel Price Chart

Export Data
Save Image
Print Image

Intel Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Nov. 17, 2017 45.50 45.62 44.62 44.63 63.12M
Nov. 16, 2017 45.63 46.07 45.46 45.65 21.87M
Nov. 15, 2017 45.39 45.80 45.17 45.46 17.12M
Nov. 14, 2017 45.70 45.92 45.32 45.86 22.14M
Nov. 13, 2017 45.26 45.94 45.25 45.75 18.94M
Nov. 10, 2017 46.04 46.09 45.38 45.58 24.00M
Nov. 9, 2017 46.05 46.39 45.65 46.30 25.35M
Nov. 8, 2017 46.62 46.70 46.28 46.70 21.26M
Nov. 7, 2017 46.70 47.09 46.39 46.78 24.03M
Nov. 6, 2017 46.60 46.74 46.09 46.70 32.13M
Nov. 3, 2017 47.20 47.30 45.60 46.34 38.78M
Nov. 2, 2017 46.61 47.23 46.21 47.10 44.50M
Nov. 1, 2017 45.97 46.71 45.59 46.71 47.40M
Oct. 31, 2017 45.20 45.80 44.65 45.49 46.45M
Oct. 30, 2017 44.48 45.19 43.88 44.37 47.50M
Oct. 27, 2017 43.30 45.00 43.10 44.40 88.81M
Oct. 26, 2017 40.91 41.58 40.71 41.35 36.20M
Oct. 25, 2017 40.89 41.06 40.49 40.78 23.68M
Oct. 24, 2017 41.00 41.05 40.72 40.95 19.04M
Oct. 23, 2017 40.55 41.04 40.40 40.83 28.34M
Oct. 20, 2017 40.33 40.45 40.10 40.43 17.88M
Oct. 19, 2017 39.88 40.33 39.83 40.09 18.68M
Oct. 18, 2017 39.80 40.29 39.60 40.25 21.39M
Oct. 17, 2017 39.56 39.86 39.37 39.79 15.38M
Oct. 16, 2017 39.71 39.79 39.44 39.76 12.47M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

INTC Price Benchmarks

Companies
Micron Technology 46.16
NVIDIA 211.36
Texas Instruments 97.74

INTC Price Range, Past 5 Years

Minimum 19.36 Nov 21 2012
Maximum 47.10 Nov 02 2017
Average 30.78

INTC Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("INTC", "price")
  • Last 5 data points: =YCS("INTC", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.