Intel Corp (INTC)

68.47 +5.15  +8.13% NASDAQ Jan 24, 20:00 Delayed 2m USD

Intel Price:

68.47 for Jan. 24, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 24, 2020 66.57 69.29 66.46 68.47 84.30M
Jan. 23, 2020 62.86 63.70 62.81 63.32 42.78M
Jan. 22, 2020 61.04 62.85 60.97 62.73 29.48M
Jan. 21, 2020 59.81 61.25 59.79 60.55 28.36M
Jan. 17, 2020 59.98 60.00 59.24 59.60 21.80M
Jan. 16, 2020 59.26 59.84 59.07 59.66 21.37M
Jan. 15, 2020 59.30 59.65 58.75 58.94 18.50M
Jan. 14, 2020 59.49 59.74 59.18 59.43 17.09M
Jan. 13, 2020 59.17 59.78 59.08 59.59 16.46M
Jan. 10, 2020 59.57 60.08 58.87 58.94 15.20M
Jan. 9, 2020 59.05 59.51 58.83 59.30 18.82M
Jan. 8, 2020 58.89 59.32 58.52 58.97 23.14M
Jan. 7, 2020 59.78 59.80 58.89 58.93 20.72M
Jan. 6, 2020 59.59 60.20 59.33 59.93 17.76M
Jan. 3, 2020 59.81 60.70 59.81 60.10 15.30M
Jan. 2, 2020 60.24 60.97 60.22 60.84 17.71M
Dec. 31, 2019 59.62 59.93 59.36 59.85 14.44M
Dec. 30, 2019 59.99 60.05 59.38 59.62 12.75M
Dec. 27, 2019 59.91 60.48 59.90 60.08 14.09M
Dec. 26, 2019 59.41 59.85 59.35 59.82 11.49M
Dec. 24, 2019 59.25 59.48 59.16 59.41 6.313M
Dec. 23, 2019 59.06 59.78 59.04 59.23 23.59M
Dec. 20, 2019 58.32 59.05 57.89 58.95 49.97M
Dec. 19, 2019 57.17 57.99 56.96 57.96 18.87M
Dec. 18, 2019 57.39 57.46 56.94 57.17 28.27M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

Price Benchmarks

Benchmarks
Advanced Micro Devices Inc 50.35
KLA Corp 179.40
Micron Technology Inc 57.76

Price Range, Past 5 Years

Minimum 25.87 Aug 25 2015
Maximum 68.47 Jan 24 2020
Average 41.05
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.