Intel Corp (INTC)
22.58
-1.34
(-5.62%)
USD |
NASDAQ |
Dec 03, 12:14
Intel Price: 22.58 for Dec. 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 02, 2024 | 24.84 | 25.48 | 23.44 | 23.93 | 144.59M |
| Nov 29, 2024 | 23.72 | 24.28 | 23.60 | 24.05 | 36.62M |
| Nov 27, 2024 | 23.83 | 23.93 | 23.06 | 23.65 | 53.99M |
| Nov 26, 2024 | 24.95 | 24.98 | 23.81 | 24.05 | 69.61M |
| Nov 25, 2024 | 25.04 | 25.56 | 24.76 | 24.87 | 91.13M |
| Nov 22, 2024 | 24.35 | 24.68 | 24.14 | 24.50 | 36.78M |
| Nov 21, 2024 | 24.08 | 24.77 | 23.83 | 24.44 | 58.93M |
| Nov 20, 2024 | 24.07 | 24.21 | 23.55 | 24.01 | 50.19M |
| Nov 19, 2024 | 24.50 | 24.54 | 24.10 | 24.20 | 61.19M |
| Nov 18, 2024 | 24.33 | 25.02 | 24.16 | 24.84 | 59.67M |
| Nov 15, 2024 | 24.81 | 24.82 | 24.23 | 24.35 | 55.10M |
| Nov 14, 2024 | 25.12 | 25.61 | 24.93 | 25.03 | 49.25M |
| Nov 13, 2024 | 24.06 | 25.14 | 24.02 | 24.92 | 58.20M |
| Nov 12, 2024 | 24.66 | 24.96 | 23.89 | 24.16 | 62.54M |
| Nov 11, 2024 | 25.96 | 26.29 | 24.83 | 25.05 | 80.19M |
| Nov 08, 2024 | 26.00 | 26.43 | 25.83 | 26.20 | 76.43M |
| Nov 07, 2024 | 25.43 | 26.38 | 25.19 | 26.23 | 101.49M |
| Nov 06, 2024 | 24.30 | 25.12 | 24.05 | 25.05 | 116.76M |
| Nov 05, 2024 | 22.58 | 23.58 | 22.40 | 23.32 | 59.15M |
| Nov 04, 2024 | 22.96 | 23.00 | 22.00 | 22.52 | 84.62M |
| Nov 01, 2024 | 23.00 | 23.58 | 21.91 | 23.20 | 173.47M |
| Oct 31, 2024 | 22.15 | 22.25 | 21.47 | 21.52 | 112.49M |
| Oct 30, 2024 | 22.42 | 22.93 | 22.26 | 22.30 | 50.94M |
| Oct 29, 2024 | 22.87 | 23.14 | 22.41 | 22.90 | 83.42M |
| Oct 28, 2024 | 22.67 | 23.27 | 22.56 | 22.92 | 41.91M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.89
Minimum
Sep 06 2024
68.47
Maximum
Jan 24 2020
43.45
Average
44.95
Median
Nov 12 2020
Price Benchmarks
| Advanced Micro Devices Inc | 141.98 |
| Lattice Semiconductor Corp | 58.13 |
| Marvell Technology Inc | 97.10 |
| Micron Technology Inc | 101.14 |
| NVIDIA Corp | 138.54 |
Price Related Metrics
| PS Ratio | 1.781 |
| PEG Ratio | -0.0074 |
| Price to Book Value | 0.9787 |
| Earnings Yield | -16.47% |
| Market Cap | 97.41B |
| PEGY Ratio | -0.0073 |