Intel (INTC)

Add to Watchlists
Create an Alert
44.80 +0.32  +0.72% NASDAQ Jan 19, 16:59 Delayed 2m USD

Intel Price:

44.80 for Jan. 19, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Intel Price Chart

Export Data
Save Image
Print Image

Intel Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 18, 2018 44.40 44.74 44.17 44.48 26.04M
Jan. 17, 2018 43.54 44.45 43.51 44.39 30.10M
Jan. 16, 2018 43.55 43.79 42.88 43.14 37.89M
Jan. 12, 2018 43.45 43.60 43.01 43.24 29.86M
Jan. 11, 2018 42.80 43.58 42.45 43.41 32.07M
Jan. 10, 2018 43.33 43.60 42.44 42.50 45.33M
Jan. 9, 2018 44.70 44.84 43.49 43.62 43.69M
Jan. 8, 2018 44.27 44.84 43.96 44.74 33.65M
Jan. 5, 2018 44.43 45.15 43.90 44.74 41.25M
Jan. 4, 2018 43.52 44.65 42.69 44.43 88.80M
Jan. 3, 2018 45.47 46.21 43.65 45.26 114.66M
Jan. 2, 2018 46.38 46.90 46.21 46.85 22.61M
Dec. 29, 2017 46.21 46.49 46.09 46.16 17.29M
Dec. 28, 2017 46.36 46.36 45.95 46.22 9.331M
Dec. 27, 2017 46.11 46.36 46.00 46.11 12.85M
Dec. 26, 2017 46.28 46.47 45.95 46.08 15.50M
Dec. 22, 2017 46.33 47.02 46.02 46.70 33.79M
Dec. 21, 2017 47.54 47.59 46.56 46.76 42.15M
Dec. 20, 2017 47.47 47.64 46.66 47.56 39.61M
Dec. 19, 2017 46.30 47.26 45.89 47.04 40.47M
Dec. 18, 2017 45.15 46.35 45.04 46.26 49.81M
Dec. 15, 2017 43.40 44.84 43.07 44.56 44.76M
Dec. 14, 2017 43.43 43.57 43.02 43.26 19.01M
Dec. 13, 2017 43.65 43.66 43.24 43.34 21.18M
Dec. 12, 2017 43.47 43.62 43.08 43.33 15.78M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

INTC Price Benchmarks

Benchmarks
NVIDIA 229.88
Texas Instruments 116.83
Applied Materials 57.35

INTC Price Range, Past 5 Years

Minimum 20.23 Feb 25 2013
Maximum 47.56 Dec 20 2017
Average 31.57

INTC Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("INTC", "price")
  • Last 5 data points: =YCS("INTC", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.