Intel (INTC)

Add to Watchlists
Create an Alert
37.19 -0.36  -0.96% NASDAQ Sep 23, 20:00 Delayed 2m USD

Intel Price:

37.19 for Sept. 23, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Intel Price Chart

Export Data
Save Image

Intel Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 23, 2016 37.45 37.65 37.12 37.19 18.01M
Sept. 22, 2016 37.60 37.83 37.44 37.55 16.99M
Sept. 21, 2016 37.21 37.46 36.86 37.45 21.23M
Sept. 20, 2016 37.42 37.43 36.94 37.14 24.77M
Sept. 19, 2016 37.69 38.02 37.09 37.16 30.46M
Sept. 16, 2016 37.72 38.05 37.25 37.67 74.37M
Sept. 15, 2016 35.74 36.65 35.54 36.56 24.35M
Sept. 14, 2016 35.51 35.82 35.40 35.62 14.13M
Sept. 13, 2016 35.75 35.88 35.32 35.61 23.59M
Sept. 12, 2016 35.19 36.12 35.06 36.08 22.80M
Sept. 9, 2016 36.10 36.39 35.44 35.44 29.46M
Sept. 8, 2016 36.35 36.59 36.12 36.44 20.36M
Sept. 7, 2016 36.65 36.65 36.38 36.46 18.50M
Sept. 6, 2016 36.38 36.60 36.17 36.57 22.34M
Sept. 2, 2016 36.21 36.33 35.95 36.08 16.73M
Sept. 1, 2016 35.99 36.04 35.58 36.02 18.93M
Aug. 31, 2016 35.62 35.90 35.58 35.89 20.56M
Aug. 30, 2016 35.59 35.74 35.52 35.70 15.18M
Aug. 29, 2016 35.48 35.67 35.15 35.55 15.26M
Aug. 26, 2016 35.11 35.58 35.05 35.26 14.47M
Aug. 25, 2016 35.05 35.22 34.90 35.09 12.43M
Aug. 24, 2016 35.32 35.41 35.02 35.15 16.34M
Aug. 23, 2016 35.50 35.69 35.30 35.40 18.32M
Aug. 22, 2016 35.20 35.45 35.12 35.36 14.94M
Aug. 19, 2016 34.84 35.27 34.74 35.24 16.42M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

INTC Price Benchmarks

Companies
Texas Instruments 68.98
Broadcom 166.65
Advanced Micro Devices 6.55

INTC Price Range, Past 5 Years

Minimum 19.36 Nov 21 2012
Maximum 37.67 Dec 05 2014
Average 28.12

INTC Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("INTC", "price")
  • Last 5 data points: =YCS("INTC", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.