Intel Corp (INTC)

Add to Watchlists
Create an Alert
58.49 -0.07  -0.12% NASDAQ Apr 18, 20:00 Delayed 2m USD

Intel Price:

58.49 for April 18, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Intel Corp Price Chart

Export Data
Save Image
Print Image

Intel Corp Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 18, 2019 58.71 58.88 58.12 58.49 20.46M
April 17, 2019 58.44 59.59 58.12 58.56 38.79M
April 16, 2019 56.66 57.47 56.07 56.71 30.30M
April 15, 2019 56.46 56.56 55.92 56.28 11.68M
April 12, 2019 56.21 56.49 55.84 56.42 12.91M
April 11, 2019 55.76 56.07 55.63 55.80 10.85M
April 10, 2019 55.32 55.86 55.32 55.75 13.08M
April 9, 2019 55.35 55.43 54.90 55.32 13.34M
April 8, 2019 55.28 55.74 55.20 55.68 11.76M
April 5, 2019 55.75 55.95 54.87 55.60 19.27M
April 4, 2019 55.27 56.14 55.27 55.92 16.52M
April 3, 2019 55.03 55.99 54.89 55.48 24.55M
April 2, 2019 54.53 54.80 54.22 54.36 13.70M
April 1, 2019 54.34 54.57 54.10 54.51 17.83M
March 29, 2019 53.80 54.04 53.48 53.70 18.74M
March 28, 2019 53.25 53.44 52.77 53.11 13.61M
March 27, 2019 53.59 53.86 52.94 53.16 19.66M
March 26, 2019 53.32 53.77 53.04 53.44 17.72M
March 25, 2019 52.97 53.54 52.38 52.78 16.97M
March 22, 2019 54.40 54.62 53.21 53.26 21.44M
March 21, 2019 53.92 54.99 53.84 54.64 19.13M
March 20, 2019 54.06 54.40 53.61 53.82 24.33M
March 19, 2019 54.47 54.64 54.00 54.17 18.27M
March 18, 2019 54.42 54.50 53.87 54.10 16.27M
March 15, 2019 53.68 54.69 53.68 54.33 46.49M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

INTC Price Benchmarks

Benchmarks
Advanced Micro Devices Inc 27.68
Micron Technology Inc 43.40
NVIDIA Corp 186.30

INTC Price Range, Past 5 Years

Minimum 25.82 May 16 2014
Maximum 58.56 Apr 17 2019
Average 38.09

INTC Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("INTC", "price")
  • Last 5 data points: =YCS("INTC", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.