Intel (INTC)

Add to Watchlists
Create an Alert
35.86 +0.09  +0.25% NASDAQ May 23, 20:00 Delayed 2m USD

Intel Price:

35.86 for May 23, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Intel Price Chart

Export Data
Save Image
Print Image

Intel Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 23, 2017 35.87 35.99 35.56 35.86 16.90M
May 22, 2017 35.48 36.11 35.38 35.77 14.64M
May 19, 2017 35.15 35.55 35.13 35.40 18.34M
May 18, 2017 35.19 35.47 35.08 35.22 17.17M
May 17, 2017 35.67 35.99 35.02 35.04 26.67M
May 16, 2017 35.75 35.89 35.42 35.82 22.29M
May 15, 2017 35.54 35.72 35.42 35.63 22.12M
May 12, 2017 35.72 35.74 35.40 35.53 19.73M
May 11, 2017 35.91 36.00 35.45 35.69 21.51M
May 10, 2017 36.27 36.38 35.93 36.01 25.13M
May 9, 2017 36.48 36.75 36.28 36.37 17.82M
May 8, 2017 36.73 36.85 36.48 36.54 17.66M
May 5, 2017 36.86 36.93 36.50 36.82 18.12M
May 4, 2017 36.99 37.11 36.64 36.85 16.44M
May 3, 2017 36.72 37.17 36.62 36.98 22.04M
May 2, 2017 36.37 37.03 36.35 36.97 35.81M
May 1, 2017 36.11 36.40 35.94 36.31 24.83M
April 28, 2017 36.10 36.48 35.88 36.15 56.77M
April 27, 2017 36.87 37.50 36.78 37.43 39.73M
April 26, 2017 36.78 37.23 36.78 36.93 27.23M
April 25, 2017 36.77 37.00 36.66 36.87 22.06M
April 24, 2017 36.67 36.85 36.46 36.75 26.01M
April 21, 2017 36.20 36.42 35.85 36.32 20.37M
April 20, 2017 36.18 36.27 35.86 36.18 22.94M
April 19, 2017 35.97 36.22 35.89 35.91 16.58M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

INTC Price Benchmarks

Companies
NVIDIA 137.03
Texas Instruments 79.69
Apple 153.80

INTC Price Range, Past 5 Years

Minimum 19.36 Nov 21 2012
Maximum 38.10 Oct 07 2016
Average 29.49

INTC Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("INTC", "price")
  • Last 5 data points: =YCS("INTC", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

{{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.