Intel (INTC)

Add to Watchlists
Create an Alert
28.23 -0.58  -2.01% NASDAQ Feb 10, 20:00 Delayed 2m USD

Intel Price:

28.23 for Feb. 10, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Intel Price Chart

Export Data
Save Image

Intel Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 10, 2016 28.94 29.00 28.19 28.23 26.85M
Feb. 9, 2016 28.49 29.14 28.41 28.81 22.88M
Feb. 8, 2016 28.74 28.98 28.30 28.82 28.62M
Feb. 5, 2016 29.58 29.76 28.91 29.04 27.43M
Feb. 4, 2016 29.14 29.88 29.11 29.77 29.11M
Feb. 3, 2016 29.72 29.72 28.52 29.34 39.74M
Feb. 2, 2016 30.45 30.49 29.63 29.80 24.80M
Feb. 1, 2016 30.72 31.12 30.64 30.82 18.82M
Jan. 29, 2016 30.21 31.03 30.10 31.02 37.97M
Jan. 28, 2016 30.02 30.18 29.75 29.97 22.03M
Jan. 27, 2016 29.88 30.22 29.64 29.81 26.37M
Jan. 26, 2016 29.61 30.05 29.61 29.94 24.75M
Jan. 25, 2016 29.99 30.22 29.57 29.60 26.26M
Jan. 22, 2016 30.12 30.24 29.51 29.92 25.28M
Jan. 21, 2016 29.65 30.03 29.24 29.66 30.15M
Jan. 20, 2016 29.35 29.87 29.21 29.59 39.59M
Jan. 19, 2016 29.98 30.06 29.48 29.80 28.81M
Jan. 15, 2016 29.73 30.50 29.45 29.76 76.08M
Jan. 14, 2016 31.97 32.87 31.80 32.74 47.99M
Jan. 13, 2016 32.76 32.93 31.83 31.91 34.45M
Jan. 12, 2016 32.76 32.89 32.27 32.68 25.45M
Jan. 11, 2016 31.81 32.22 31.68 32.06 27.59M
Jan. 8, 2016 32.01 32.22 31.43 31.51 29.79M
Jan. 7, 2016 32.28 33.01 31.84 31.84 36.55M
Jan. 6, 2016 33.25 33.52 32.80 33.08 24.89M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

INTC Price Benchmarks

Companies
Texas Instruments 50.75
Advanced Micro Devices 1.84
NVIDIA 25.43

INTC Price Range, Past 5 Years

Minimum 19.19 Aug 19 2011
Maximum 37.67 Dec 05 2014
Average 26.73

INTC Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("INTC", "price")
  • Last 5 data points: =YCS("INTC", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.