Intel Corp (INTC)

Add to Watchlists
Create an Alert
47.20 +1.05  +2.28% NASDAQ Sep 20, 20:00 Delayed 2m USD

Intel Corp Price:

47.20 for Sept. 20, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Intel Corp Price Chart

Export Data
Save Image
Print Image

Intel Corp Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 20, 2018 46.78 47.36 46.52 47.20 21.64M
Sept. 19, 2018 46.09 46.44 45.89 46.15 15.77M
Sept. 18, 2018 45.58 46.53 45.41 46.10 20.15M
Sept. 17, 2018 45.29 45.90 45.19 45.42 17.17M
Sept. 14, 2018 45.78 45.96 45.35 45.54 22.35M
Sept. 13, 2018 45.68 45.85 45.11 45.57 18.27M
Sept. 12, 2018 44.56 44.98 44.06 44.93 29.52M
Sept. 11, 2018 46.00 46.03 44.89 44.93 31.88M
Sept. 10, 2018 46.56 46.76 46.23 46.30 19.59M
Sept. 7, 2018 46.91 47.48 46.36 46.45 25.38M
Sept. 6, 2018 47.76 47.96 47.21 47.26 19.16M
Sept. 5, 2018 47.75 48.12 47.47 47.72 17.82M
Sept. 4, 2018 48.38 48.43 47.56 47.96 15.65M
Aug. 31, 2018 47.96 48.56 47.92 48.43 16.46M
Aug. 30, 2018 48.52 48.83 48.09 48.24 16.02M
Aug. 29, 2018 48.70 48.86 48.40 48.75 13.19M
Aug. 28, 2018 48.55 48.79 48.31 48.57 13.11M
Aug. 27, 2018 48.00 48.39 47.63 48.35 16.10M
Aug. 24, 2018 47.29 47.89 47.08 47.66 17.59M
Aug. 23, 2018 46.86 47.17 46.71 46.98 30.75M
Aug. 22, 2018 47.25 47.35 46.92 47.05 22.88M
Aug. 21, 2018 46.66 47.85 46.64 47.62 18.39M
Aug. 20, 2018 47.05 47.12 46.19 46.50 23.89M
Aug. 17, 2018 47.00 47.39 46.33 47.10 26.30M
Aug. 16, 2018 47.75 47.95 47.05 47.17 23.88M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

INTC Price Benchmarks

Benchmarks
Micron Technology Inc 46.06
NVIDIA Corp 266.28
Broadcom Inc 244.93

INTC Price Range, Past 5 Years

Minimum 22.48 Oct 08 2013
Maximum 57.08 Jun 01 2018
Average 35.27

INTC Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("INTC", "price")
  • Last 5 data points: =YCS("INTC", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.