Intel Corp (INTC)
42.13
-1.60
(-3.66%)
USD |
NASDAQ |
Dec 04, 14:57
Intel Price: 42.13 for Dec. 4, 2023
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Dec 01, 2023 | 44.36 | 44.36 | 42.86 | 43.73 | 38.38M |
Nov 30, 2023 | 44.65 | 45.09 | 44.41 | 44.70 | 42.26M |
Nov 29, 2023 | 44.60 | 45.34 | 44.60 | 44.94 | 38.98M |
Nov 28, 2023 | 43.69 | 44.38 | 43.66 | 44.23 | 24.55M |
Nov 27, 2023 | 43.65 | 44.54 | 43.65 | 44.08 | 33.34M |
Nov 24, 2023 | 43.68 | 44.00 | 43.61 | 43.96 | 13.04M |
Nov 22, 2023 | 44.03 | 44.63 | 43.54 | 43.67 | 31.49M |
Nov 21, 2023 | 44.50 | 44.66 | 43.30 | 43.64 | 37.25M |
Nov 20, 2023 | 43.78 | 44.93 | 43.78 | 44.74 | 44.60M |
Nov 17, 2023 | 42.91 | 43.81 | 42.56 | 43.81 | 49.75M |
Nov 16, 2023 | 41.00 | 43.40 | 40.82 | 43.35 | 86.41M |
Nov 15, 2023 | 39.58 | 40.84 | 39.58 | 40.61 | 47.39M |
Nov 14, 2023 | 38.80 | 39.49 | 38.07 | 39.41 | 45.46M |
Nov 13, 2023 | 38.35 | 38.56 | 38.14 | 38.23 | 24.56M |
Nov 10, 2023 | 38.24 | 38.99 | 38.24 | 38.86 | 38.87M |
Nov 09, 2023 | 38.05 | 38.52 | 37.77 | 37.80 | 48.96M |
Nov 08, 2023 | 38.85 | 38.89 | 37.75 | 37.92 | 33.48M |
Nov 07, 2023 | 38.24 | 38.90 | 37.98 | 38.77 | 32.05M |
Nov 06, 2023 | 38.02 | 38.20 | 37.86 | 37.95 | 23.88M |
Nov 03, 2023 | 38.00 | 38.32 | 37.66 | 38.14 | 30.50M |
Nov 02, 2023 | 37.58 | 37.82 | 36.91 | 37.70 | 35.44M |
Nov 01, 2023 | 36.50 | 37.32 | 36.28 | 37.29 | 41.71M |
Oct 31, 2023 | 35.66 | 36.57 | 35.62 | 36.50 | 41.19M |
Oct 30, 2023 | 35.46 | 35.96 | 34.92 | 35.69 | 36.66M |
Oct 27, 2023 | 34.66 | 36.38 | 34.60 | 35.54 | 84.13M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.90
Minimum
Feb 27 2023
68.47
Maximum
Jan 24 2020
46.95
Average
49.17
Median
Jul 16 2019
Price Benchmarks
Analog Devices Inc | 182.64 |
Advanced Micro Devices Inc | 118.37 |
Microchip Technology Inc | 83.93 |
Marvell Technology Inc | 51.64 |
Micron Technology Inc | 74.09 |
Price Related Metrics
PS Ratio | 3.328 |
Price to Book Value | 1.745 |
Earnings Yield | -0.95% |
Market Cap | 177.62B |