Intel (INTC)

Add to Watchlists
Create an Alert
34.12 -0.07  -0.20% NASDAQ Jun 26, 11:29 Delayed 2m USD

Intel Price:

34.12 for June 26, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Intel Price Chart

Export Data
Save Image
Print Image

Intel Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 23, 2017 34.21 34.55 34.10 34.19 29.26M
June 22, 2017 34.56 34.63 34.29 34.36 24.60M
June 21, 2017 34.33 34.60 34.09 34.58 27.14M
June 20, 2017 35.45 35.45 34.84 34.86 21.54M
June 19, 2017 35.61 35.61 35.32 35.51 21.58M
June 16, 2017 35.28 35.33 35.01 35.21 30.76M
June 15, 2017 35.21 35.48 35.14 35.31 20.41M
June 14, 2017 35.99 36.05 35.22 35.53 19.15M
June 13, 2017 35.68 35.95 35.53 35.88 20.59M
June 12, 2017 35.59 36.01 35.41 35.73 28.49M
June 9, 2017 36.50 36.56 35.31 35.71 33.32M
June 8, 2017 36.34 36.53 36.16 36.48 17.15M
June 7, 2017 36.13 36.57 36.10 36.26 17.19M
June 6, 2017 36.16 36.45 35.98 36.13 18.42M
June 5, 2017 36.30 36.50 36.20 36.34 11.69M
June 2, 2017 36.27 36.33 36.00 36.32 19.13M
June 1, 2017 36.12 36.13 35.80 36.12 17.51M
May 31, 2017 36.31 36.38 35.87 36.11 17.74M
May 30, 2017 36.27 36.44 36.09 36.18 13.03M
May 26, 2017 36.26 36.33 36.13 36.26 11.15M
May 25, 2017 36.12 36.39 36.06 36.26 13.15M
May 24, 2017 35.98 36.18 35.89 36.12 20.86M
May 23, 2017 35.87 35.99 35.56 35.86 16.90M
May 22, 2017 35.48 36.11 35.38 35.77 14.64M
May 19, 2017 35.15 35.55 35.13 35.40 18.34M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

INTC Price Benchmarks

Companies
NVIDIA 150.95
Texas Instruments 78.61
Apple 145.82

INTC Price Range, Past 5 Years

Minimum 19.36 Nov 21 2012
Maximum 38.10 Oct 07 2016
Average 29.66

INTC Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("INTC", "price")
  • Last 5 data points: =YCS("INTC", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.