Intel Corp (INTC)

Add to Watchlists
Create an Alert
47.36 +1.12  +2.42% NASDAQ Dec 10, 16:59 Delayed 2m USD

Intel Corp Price:

47.36 for Dec. 10, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Intel Corp Price Chart

Export Data
Save Image
Print Image

Intel Corp Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 7, 2018 47.94 48.06 46.23 46.24 31.36M
Dec. 6, 2018 46.80 48.39 46.52 48.37 30.98M
Dec. 4, 2018 49.52 49.60 47.68 47.75 32.74M
Dec. 3, 2018 50.00 50.50 49.53 50.13 30.87M
Nov. 30, 2018 47.95 49.32 47.56 49.31 43.31M
Nov. 29, 2018 48.49 48.56 47.63 47.70 23.59M
Nov. 28, 2018 47.94 48.88 47.65 48.86 28.00M
Nov. 27, 2018 46.94 48.22 46.59 48.07 27.62M
Nov. 26, 2018 47.27 47.46 46.70 47.45 20.72M
Nov. 23, 2018 46.69 47.07 46.52 46.54 8.907M
Nov. 21, 2018 47.85 47.88 47.02 47.03 19.01M
Nov. 20, 2018 47.40 48.12 47.09 47.39 29.20M
Nov. 19, 2018 48.61 49.15 47.78 48.00 26.86M
Nov. 16, 2018 47.77 49.05 47.69 48.83 31.67M
Nov. 15, 2018 47.01 48.24 46.72 48.11 29.58M
Nov. 14, 2018 47.85 47.96 46.89 47.09 25.63M
Nov. 13, 2018 46.99 48.25 46.99 47.39 29.32M
Nov. 12, 2018 47.71 47.80 46.60 46.65 24.41M
Nov. 9, 2018 48.79 49.02 47.87 48.11 21.76M
Nov. 8, 2018 48.49 49.29 48.46 48.99 26.58M
Nov. 7, 2018 47.63 48.75 47.59 48.72 29.91M
Nov. 6, 2018 47.80 47.92 47.03 47.25 23.84M
Nov. 5, 2018 47.34 48.25 46.92 47.97 23.75M
Nov. 2, 2018 48.13 48.25 46.75 47.11 30.76M
Nov. 1, 2018 46.95 48.47 46.86 48.22 28.34M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

INTC Price Benchmarks

Benchmarks
NVIDIA Corp 152.10
Broadcom Inc 239.00
Texas Instruments Inc 93.86

INTC Price Range, Past 5 Years

Minimum 23.52 Feb 05 2014
Maximum 57.08 Jun 01 2018
Average 36.29

INTC Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("INTC", "price")
  • Last 5 data points: =YCS("INTC", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.