Intel (INTC)

Add to Watchlists
Create an Alert
52.22 -0.13  -0.25% NASDAQ Jul 13, 20:00 Delayed 2m USD

Intel Price:

52.22 for July 13, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Intel Price Chart

Export Data
Save Image
Print Image

Intel Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 13, 2018 52.40 52.42 51.76 52.22 13.74M
July 12, 2018 52.05 52.48 51.73 52.35 19.38M
July 11, 2018 51.69 51.87 51.19 51.20 18.45M
July 10, 2018 52.10 52.26 51.84 52.16 17.26M
July 9, 2018 51.64 51.89 51.00 51.86 21.28M
July 6, 2018 50.77 51.50 50.40 51.37 19.90M
July 5, 2018 49.98 50.96 49.75 50.75 26.00M
July 3, 2018 50.58 50.86 49.43 49.47 16.33M
July 2, 2018 49.04 50.27 48.83 50.20 23.70M
June 29, 2018 49.53 50.11 49.50 49.71 28.80M
June 28, 2018 48.58 49.49 48.50 49.25 28.05M
June 27, 2018 49.34 50.06 48.75 48.76 32.87M
June 26, 2018 49.95 50.41 49.36 49.67 36.96M
June 25, 2018 51.17 51.75 49.91 50.71 44.49M
June 22, 2018 52.62 53.09 52.30 52.50 33.18M
June 21, 2018 54.38 54.53 51.94 52.19 44.06M
June 20, 2018 53.19 53.74 52.69 53.46 21.25M
June 19, 2018 52.14 52.95 51.88 52.93 30.82M
June 18, 2018 54.30 54.30 52.34 53.22 40.39M
June 15, 2018 55.17 55.38 54.58 55.11 38.82M
June 14, 2018 55.45 55.86 55.18 55.54 23.34M
June 13, 2018 54.98 55.70 54.91 55.03 21.52M
June 12, 2018 54.87 55.03 54.22 54.82 23.11M
June 11, 2018 54.80 55.09 54.26 54.52 25.39M
June 8, 2018 55.56 55.70 54.66 55.05 30.76M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

INTC Price Benchmarks

Benchmarks
Micron Technology 56.35
NVIDIA 249.32
Texas Instruments 115.14

INTC Price Range, Past 5 Years

Minimum 21.92 Aug 16 2013
Maximum 57.08 Jun 01 2018
Average 34.30

INTC Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("INTC", "price")
  • Last 5 data points: =YCS("INTC", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.