Intel (INTC)

Add to Watchlists
Create an Alert
43.35 +0.27  +0.63% NASDAQ Dec 8, 20:00 Delayed 2m USD

Intel Price:

43.35 for Dec. 8, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Intel Price Chart

Export Data
Save Image
Print Image

Intel Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 8, 2017 43.35 43.58 43.11 43.35 22.94M
Dec. 7, 2017 43.46 43.60 42.78 43.08 32.57M
Dec. 6, 2017 43.14 43.72 42.67 43.45 25.55M
Dec. 5, 2017 44.60 44.90 43.23 43.44 30.08M
Dec. 4, 2017 45.02 45.30 44.33 44.49 27.52M
Dec. 1, 2017 44.73 44.84 43.53 44.68 26.34M
Nov. 30, 2017 44.36 45.20 44.33 44.84 33.41M
Nov. 29, 2017 44.85 45.09 43.77 43.95 26.32M
Nov. 28, 2017 44.65 44.84 44.32 44.73 19.55M
Nov. 27, 2017 44.42 44.61 44.27 44.49 17.40M
Nov. 24, 2017 44.55 44.78 44.43 44.75 6.466M
Nov. 22, 2017 44.94 44.95 44.54 44.65 19.47M
Nov. 21, 2017 44.72 45.22 44.71 44.94 21.68M
Nov. 20, 2017 44.73 45.12 44.50 44.62 22.26M
Nov. 17, 2017 45.50 45.62 44.62 44.63 63.12M
Nov. 16, 2017 45.63 46.07 45.46 45.65 21.87M
Nov. 15, 2017 45.39 45.80 45.17 45.46 17.12M
Nov. 14, 2017 45.70 45.92 45.32 45.86 22.14M
Nov. 13, 2017 45.26 45.94 45.25 45.75 18.94M
Nov. 10, 2017 46.04 46.09 45.38 45.58 24.00M
Nov. 9, 2017 46.05 46.39 45.65 46.30 25.35M
Nov. 8, 2017 46.62 46.70 46.28 46.70 21.26M
Nov. 7, 2017 46.70 47.09 46.39 46.78 24.03M
Nov. 6, 2017 46.60 46.74 46.09 46.70 32.13M
Nov. 3, 2017 47.20 47.30 45.60 46.34 38.78M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

INTC Price Benchmarks

Benchmarks
NVIDIA 191.49
Texas Instruments 98.02
Applied Materials 51.43

INTC Price Range, Past 5 Years

Minimum 20.08 Dec 10 2012
Maximum 47.10 Nov 02 2017
Average 31.05

INTC Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("INTC", "price")
  • Last 5 data points: =YCS("INTC", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.