Intel Corp. (INTC)
95.80
+4.13
(+4.51%)
USD |
NASDAQ |
Sep 04, 16:00
95.89
+0.09
(+0.09%)
After-Hours: 20:00
Intel Price : 95.80 for Sept. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 92.45 | 95.94 | 91.87 | 95.80 | 97.65M |
| Sep 03, 2026 | 89.35 | 92.37 | 87.72 | 91.67 | 79.93M |
| Sep 02, 2026 | 88.85 | 90.43 | 87.50 | 90.05 | 61.55M |
| Sep 01, 2026 | 86.84 | 89.41 | 85.72 | 88.97 | 73.96M |
| Aug 31, 2026 | 90.00 | 91.85 | 88.97 | 89.51 | 65.19M |
| Aug 28, 2026 | 90.26 | 93.70 | 89.05 | 89.47 | 86.17M |
| Aug 27, 2026 | 89.91 | 92.95 | 88.46 | 92.09 | 100.56M |
| Aug 26, 2026 | 86.80 | 88.28 | 85.63 | 88.24 | 75.75M |
| Aug 25, 2026 | 90.06 | 90.18 | 87.29 | 87.48 | 81.85M |
| Aug 24, 2026 | 88.86 | 88.91 | 85.14 | 87.26 | 96.90M |
| Aug 21, 2026 | 92.71 | 92.77 | 89.75 | 90.07 | 91.67M |
| Aug 20, 2026 | 91.87 | 92.68 | 89.85 | 92.13 | 85.65M |
| Aug 19, 2026 | 97.41 | 98.20 | 91.28 | 92.80 | 110.27M |
| Aug 18, 2026 | 99.22 | 99.31 | 95.25 | 96.68 | 121.97M |
| Aug 17, 2026 | 103.55 | 105.97 | 101.80 | 103.49 | 88.62M |
| Aug 14, 2026 | 104.48 | 106.87 | 102.05 | 102.50 | 95.39M |
| Aug 13, 2026 | 101.51 | 107.57 | 100.33 | 104.56 | 116.84M |
| Aug 12, 2026 | 101.33 | 103.16 | 100.12 | 100.95 | 162.45M |
| Aug 11, 2026 | 96.78 | 98.35 | 95.35 | 97.71 | 164.06M |
| Aug 10, 2026 | 98.26 | 100.02 | 96.30 | 97.52 | 101.15M |
| Aug 07, 2026 | 102.33 | 103.66 | 98.03 | 101.65 | 76.76M |
| Aug 06, 2026 | 98.22 | 103.38 | 95.60 | 99.81 | 78.09M |
| Aug 05, 2026 | 99.30 | 102.83 | 97.90 | 101.06 | 85.39M |
| Aug 04, 2026 | 95.24 | 101.39 | 94.32 | 100.86 | 124.36M |
| Aug 03, 2026 | 88.40 | 91.68 | 85.62 | 91.00 | 96.63M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Analog Devices, Inc. | 362.25 |
| Advanced Micro Devices, Inc. | 477.57 |
| Amkor Technology, Inc. | 47.77 |
| KLA Corp. | 185.60 |
| Lattice Semiconductor Corp. | 115.90 |
Price Related Metrics
| PS Ratio | 8.220 |
| Price to Book Value | 5.519 |
| Price to Free Cash Flow | 1362.78 |
| Earnings Yield | -2.21% |
| Market Cap | 483.12B |
| Operating PE Ratio | 102.40 |
| Normalized PE Ratio | 508.49 |