Intel Corp (INTC)

62.57 -1.13  -1.77% NASDAQ Apr 22, 20:00 USD

Intel Price:

62.57 for April 22, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 22, 2021 63.35 63.91 62.28 62.57 36.76M
April 21, 2021 62.79 63.78 62.30 63.70 24.36M
April 20, 2021 63.64 63.76 62.41 62.70 19.87M
April 19, 2021 64.70 64.74 63.07 63.63 24.00M
April 16, 2021 65.33 65.52 64.57 64.75 24.63M
April 15, 2021 63.97 65.22 63.68 65.02 24.93M
April 14, 2021 65.31 65.38 63.84 64.19 25.77M
April 13, 2021 65.61 65.63 64.21 65.22 26.82M
April 12, 2021 68.20 68.49 64.71 65.40 51.27M
April 9, 2021 66.80 68.40 66.63 68.26 27.18M
April 8, 2021 66.97 67.29 66.36 67.05 22.22M
April 7, 2021 65.67 66.57 65.36 66.25 17.79M
April 6, 2021 66.06 66.58 65.29 65.56 28.77M
April 5, 2021 64.95 66.74 64.70 66.54 27.95M
April 1, 2021 64.72 64.89 63.58 64.55 31.42M
March 31, 2021 64.01 64.49 63.58 64.00 33.01M
March 30, 2021 63.77 64.00 63.15 63.77 20.71M
March 29, 2021 64.01 65.12 63.61 64.50 26.16M
March 26, 2021 61.80 64.97 61.77 64.87 34.71M
March 25, 2021 61.66 62.44 60.98 62.02 35.40M
March 24, 2021 66.58 67.44 61.99 62.04 74.58M
March 23, 2021 66.00 66.05 63.17 63.48 35.16M
March 22, 2021 64.82 66.38 64.56 65.63 34.38M
March 19, 2021 63.18 64.99 62.92 63.76 54.95M
March 18, 2021 65.63 65.70 63.65 63.72 30.11M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 29.63 May 19 2016
Maximum 68.47 Jan 24 2020
Average 47.12

Price Related Metrics

PE Ratio 12.67
PS Ratio 3.401
PEG Ratio 2.717
Price to Book Value 3.144
Price to Free Cash Flow 12.65
Earnings Yield 7.90%
Market Cap 254.81B
PEGY Ratio 1.863
Operating PE Ratio 11.09
Normalized PE Ratio 13.56

News

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.