Intel (INTC)

Add to Watchlists
Create an Alert
29.90 +0.05  +0.17% NASDAQ May 5, 20:00 Delayed 2m USD

Intel Price:

29.90 for May 5, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Intel Price Chart

Export Data
Save Image

Intel Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 5, 2016 29.87 30.02 29.75 29.90 23.34M
May 4, 2016 30.17 30.21 29.70 29.85 23.19M
May 3, 2016 30.41 30.56 30.09 30.36 26.92M
May 2, 2016 30.45 30.69 30.36 30.61 21.07M
April 29, 2016 30.86 30.87 30.10 30.28 36.30M
April 28, 2016 31.45 31.71 31.03 31.11 25.05M
April 27, 2016 31.25 31.80 31.19 31.75 19.87M
April 26, 2016 31.39 31.70 31.17 31.40 20.89M
April 25, 2016 31.36 31.50 31.20 31.39 19.32M
April 22, 2016 31.74 31.86 31.22 31.64 29.63M
April 21, 2016 31.94 32.06 31.81 31.97 28.43M
April 20, 2016 31.32 32.26 31.25 32.00 57.63M
April 19, 2016 31.70 31.81 31.40 31.60 33.62M
April 18, 2016 31.43 31.72 31.38 31.65 21.57M
April 15, 2016 31.79 31.88 31.38 31.46 28.78M
April 14, 2016 31.78 31.88 31.55 31.80 21.62M
April 13, 2016 31.97 32.18 31.95 32.13 19.84M
April 12, 2016 31.88 31.94 31.38 31.86 16.65M
April 11, 2016 31.90 32.34 31.66 31.67 19.62M
April 8, 2016 31.76 32.02 31.48 31.63 17.02M
April 7, 2016 31.89 31.90 31.35 31.55 23.20M
April 6, 2016 31.97 32.23 31.77 32.08 15.50M
April 5, 2016 31.89 32.12 31.72 31.90 18.64M
April 4, 2016 32.20 32.38 31.74 32.00 21.26M
April 1, 2016 32.27 32.47 32.10 32.45 18.01M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

INTC Price Benchmarks

Companies
Texas Instruments 56.64
Advanced Micro Devices 3.66
NVIDIA 34.97

INTC Price Range, Past 5 Years

Minimum 19.19 Aug 19 2011
Maximum 37.67 Dec 05 2014
Average 27.16

INTC Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("INTC", "price")
  • Last 5 data points: =YCS("INTC", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.