Intel (INTC)

Add to Watchlists
Create an Alert
35.17 -0.64  -1.79% NASDAQ Aug 17, 16:59 Delayed 2m USD

Intel Price:

35.17 for Aug. 17, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Intel Price Chart

Export Data
Save Image
Print Image

Intel Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 16, 2017 35.98 36.07 35.56 35.81 22.01M
Aug. 15, 2017 36.30 36.32 35.82 36.00 21.71M
Aug. 14, 2017 36.12 36.47 36.08 36.34 18.47M
Aug. 11, 2017 36.26 36.40 35.79 35.87 19.28M
Aug. 10, 2017 36.40 36.56 36.11 36.14 22.69M
Aug. 9, 2017 36.28 36.66 36.02 36.59 22.80M
Aug. 8, 2017 36.37 36.70 36.30 36.41 22.82M
Aug. 7, 2017 36.39 36.55 36.22 36.43 18.17M
Aug. 4, 2017 36.45 36.56 36.10 36.30 20.52M
Aug. 3, 2017 36.55 36.59 36.15 36.49 26.61M
Aug. 2, 2017 36.33 36.67 36.06 36.64 35.00M
Aug. 1, 2017 35.66 36.43 35.57 36.35 38.71M
July 31, 2017 35.47 35.74 35.32 35.47 27.06M
July 28, 2017 35.13 35.86 35.00 35.31 36.29M
July 27, 2017 34.78 35.25 34.67 34.97 43.06M
July 26, 2017 34.70 34.97 34.59 34.75 15.50M
July 25, 2017 34.55 34.74 34.40 34.67 18.10M
July 24, 2017 34.73 34.80 34.38 34.50 16.15M
July 21, 2017 34.54 34.82 34.40 34.73 22.25M
July 20, 2017 34.54 34.84 34.48 34.75 17.51M
July 19, 2017 34.68 34.68 34.46 34.56 17.04M
July 18, 2017 34.43 34.58 34.25 34.53 14.36M
July 17, 2017 34.74 34.74 34.36 34.47 21.04M
July 14, 2017 34.48 34.71 34.26 34.68 16.32M
July 13, 2017 34.33 34.40 34.12 34.24 15.05M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

INTC Price Benchmarks

Companies
NVIDIA 161.32
Texas Instruments 80.17
Apple 158.13

INTC Price Range, Past 5 Years

Minimum 19.36 Nov 21 2012
Maximum 38.10 Oct 07 2016
Average 29.92

INTC Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("INTC", "price")
  • Last 5 data points: =YCS("INTC", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.