Intel Corp. (INTC)
123.00
-4.39
(-3.45%)
USD |
NASDAQ |
Sep 25, 16:00
123.15
+0.15
(+0.12%)
After-Hours: 19:00
Intel Price : 123.00 for Sept. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 24, 2026 | 120.61 | 127.44 | 119.55 | 127.39 | 119.30M |
| Sep 23, 2026 | 123.86 | 124.25 | 119.44 | 122.60 | 85.62M |
| Sep 22, 2026 | 120.15 | 124.09 | 120.08 | 123.86 | 108.38M |
| Sep 21, 2026 | 116.53 | 124.73 | 114.93 | 121.78 | 191.64M |
| Sep 18, 2026 | 109.80 | 110.49 | 106.40 | 108.60 | 175.00M |
| Sep 17, 2026 | 104.70 | 111.37 | 104.70 | 108.80 | 149.73M |
| Sep 16, 2026 | 101.36 | 104.42 | 99.29 | 101.05 | 119.92M |
| Sep 15, 2026 | 98.83 | 100.48 | 96.52 | 97.14 | 85.00M |
| Sep 14, 2026 | 95.82 | 98.86 | 94.52 | 97.19 | 96.46M |
| Sep 11, 2026 | 102.47 | 104.90 | 101.07 | 102.94 | 86.99M |
| Sep 10, 2026 | 102.45 | 103.23 | 99.34 | 100.32 | 96.89M |
| Sep 09, 2026 | 102.70 | 106.69 | 102.70 | 106.24 | 96.89M |
| Sep 08, 2026 | 100.80 | 106.09 | 100.35 | 104.47 | 140.27M |
| Sep 04, 2026 | 92.45 | 95.94 | 91.87 | 95.80 | 97.65M |
| Sep 03, 2026 | 89.35 | 92.37 | 87.72 | 91.67 | 79.93M |
| Sep 02, 2026 | 88.85 | 90.43 | 87.50 | 90.05 | 61.55M |
| Sep 01, 2026 | 86.84 | 89.41 | 85.72 | 88.97 | 73.96M |
| Aug 31, 2026 | 90.00 | 91.85 | 88.97 | 89.51 | 65.19M |
| Aug 28, 2026 | 90.26 | 93.70 | 89.05 | 89.47 | 86.17M |
| Aug 27, 2026 | 89.91 | 92.95 | 88.46 | 92.09 | 100.56M |
| Aug 26, 2026 | 86.80 | 88.28 | 85.63 | 88.24 | 75.75M |
| Aug 25, 2026 | 90.06 | 90.18 | 87.29 | 87.48 | 81.85M |
| Aug 24, 2026 | 88.86 | 88.91 | 85.14 | 87.26 | 96.90M |
| Aug 21, 2026 | 92.71 | 92.77 | 89.75 | 90.07 | 91.67M |
| Aug 20, 2026 | 91.87 | 92.68 | 89.85 | 92.13 | 85.65M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Analog Devices, Inc. | 393.56 |
| Advanced Micro Devices, Inc. | 630.63 |
| Amkor Technology, Inc. | 53.62 |
| KLA Corp. | 187.94 |
| Lattice Semiconductor Corp. | 128.05 |
Price Related Metrics
| PS Ratio | 10.55 |
| Price to Book Value | 7.086 |
| Price to Free Cash Flow | 1749.71 |
| Earnings Yield | -1.72% |
| Market Cap | 620.29B |
| Operating PE Ratio | 131.48 |
| Normalized PE Ratio | 652.87 |