Intel (INTC)

Add to Watchlists
Create an Alert
34.65 -0.01  -0.03% NASDAQ Jul 25, 16:59 Delayed 2m USD

Intel Price:

34.65 for July 25, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Intel Price Chart

Export Data
Save Image

Intel Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 22, 2016 34.38 34.70 34.26 34.66 32.70M
July 21, 2016 34.33 34.49 33.86 34.27 63.16M
July 20, 2016 35.30 35.93 35.06 35.69 42.16M
July 19, 2016 34.89 35.16 34.85 35.15 20.35M
July 18, 2016 35.18 35.20 34.95 35.05 19.34M
July 15, 2016 35.26 35.29 34.90 35.07 23.11M
July 14, 2016 35.13 35.30 34.96 35.20 25.19M
July 13, 2016 35.04 35.25 34.88 35.01 29.05M
July 12, 2016 34.51 34.97 34.48 34.94 28.01M
July 11, 2016 34.04 34.50 34.04 34.38 23.49M
July 8, 2016 33.65 34.00 33.50 34.00 23.34M
July 7, 2016 32.96 33.55 32.96 33.20 26.11M
July 6, 2016 32.80 33.00 32.38 32.97 20.96M
July 5, 2016 32.50 32.73 32.46 32.68 19.75M
July 1, 2016 32.64 32.88 32.47 32.75 17.07M
June 30, 2016 32.00 32.88 31.97 32.80 34.51M
June 29, 2016 31.35 31.98 31.31 31.93 22.73M
June 28, 2016 30.97 31.20 30.81 31.19 22.85M
June 27, 2016 31.41 31.41 30.44 30.72 34.97M
June 24, 2016 31.80 32.32 31.40 31.55 38.04M
June 23, 2016 32.58 33.00 32.50 32.99 22.00M
June 22, 2016 32.30 32.63 32.25 32.29 18.28M
June 21, 2016 32.26 32.38 32.09 32.32 15.33M
June 20, 2016 32.07 32.44 32.01 32.17 21.93M
June 17, 2016 31.73 31.81 31.47 31.76 27.03M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

INTC Price Benchmarks

Companies
Advanced Micro Devices 5.84
NVIDIA 54.67
Broadcom 159.67

INTC Price Range, Past 5 Years

Minimum 19.19 Aug 19 2011
Maximum 37.67 Dec 05 2014
Average 27.62

INTC Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("INTC", "price")
  • Last 5 data points: =YCS("INTC", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.