Intel Corp (INTC)

48.27 -1.14  -2.31% NASDAQ Oct 26, 16:00 48.50 +0.23  +0.48% After-Hours: 20:00 USD

Intel Price:

48.27 for Oct. 26, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 25, 2021 49.82 50.07 49.31 49.41 42.82M
Oct. 22, 2021 50.39 50.55 49.14 49.46 109.97M
Oct. 21, 2021 54.92 56.07 54.83 56.00 38.39M
Oct. 20, 2021 55.25 55.48 55.08 55.37 16.85M
Oct. 19, 2021 54.63 55.22 54.37 55.21 18.39M
Oct. 18, 2021 54.18 54.56 53.72 54.47 22.41M
Oct. 15, 2021 54.20 54.49 53.81 54.46 25.23M
Oct. 14, 2021 52.90 54.00 52.73 53.90 26.59M
Oct. 13, 2021 52.38 52.58 51.86 52.26 18.53M
Oct. 12, 2021 53.57 53.72 52.01 52.17 32.78M
Oct. 11, 2021 53.81 54.41 53.42 53.44 14.40M
Oct. 8, 2021 54.55 54.58 53.70 53.81 16.07M
Oct. 7, 2021 54.32 54.98 54.12 54.18 20.70M
Oct. 6, 2021 53.48 54.07 53.07 53.98 20.06M
Oct. 5, 2021 53.55 54.34 53.48 53.95 18.13M
Oct. 4, 2021 53.93 54.33 53.08 53.47 27.35M
Oct. 1, 2021 53.64 54.10 53.05 53.86 19.90M
Sept. 30, 2021 53.76 53.98 53.26 53.28 20.53M
Sept. 29, 2021 54.00 54.05 53.18 53.49 20.51M
Sept. 28, 2021 54.18 54.59 53.96 54.00 24.69M
Sept. 27, 2021 53.94 54.87 53.82 54.66 13.90M
Sept. 24, 2021 53.78 54.42 53.73 54.22 12.98M
Sept. 23, 2021 53.75 54.30 53.60 54.03 16.47M
Sept. 22, 2021 53.40 53.87 53.00 53.50 18.59M
Sept. 21, 2021 53.20 53.45 52.83 52.87 17.97M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 33.46 Jul 03 2017
Maximum 68.47 Jan 24 2020
Average 49.28

Price Related Metrics

PE Ratio 9.373
PS Ratio 2.520
PEG Ratio 9.560
Price to Book Value 2.179
Price to Free Cash Flow 11.41
Earnings Yield 10.67%
Market Cap 196.31B
PEGY Ratio 2.494
Operating PE Ratio 8.598
Normalized PE Ratio 9.992

News

Insider Buy: Intel
MT Newswires 10/26 17:24 ET
Top Tech Stocks for November 2021
Yahoo 10/26 17:17 ET
Is Intel Stock a Buy?
Yahoo 10/26 06:40 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.