Intel Corp (INTC)

Add to Watchlists
Create an Alert
49.00 +0.89  +1.85% NASDAQ Nov 16, 16:59 Delayed 2m USD

Intel Corp Price:

49.00 for Nov. 16, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Intel Corp Price Chart

Export Data
Save Image
Print Image

Intel Corp Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Nov. 15, 2018 47.01 48.24 46.72 48.11 25.62M
Nov. 14, 2018 47.85 47.96 46.89 47.09 24.96M
Nov. 13, 2018 46.99 48.25 46.99 47.39 26.49M
Nov. 12, 2018 47.71 47.80 46.60 46.65 23.87M
Nov. 9, 2018 48.79 49.02 47.87 48.11 21.53M
Nov. 8, 2018 48.49 49.29 48.46 48.99 26.26M
Nov. 7, 2018 47.63 48.75 47.59 48.72 29.64M
Nov. 6, 2018 47.80 47.92 47.03 47.25 22.99M
Nov. 5, 2018 47.34 48.25 46.92 47.97 23.64M
Nov. 2, 2018 48.13 48.25 46.75 47.11 30.37M
Nov. 1, 2018 46.95 48.47 46.86 48.22 27.81M
Oct. 31, 2018 48.29 48.56 46.83 46.88 32.59M
Oct. 30, 2018 45.53 47.88 45.46 47.76 43.12M
Oct. 29, 2018 46.50 46.75 44.44 45.40 34.97M
Oct. 26, 2018 45.59 46.44 44.70 45.69 62.08M
Oct. 25, 2018 43.54 44.94 43.28 44.31 44.52M
Oct. 24, 2018 44.16 44.36 42.36 42.42 31.77M
Oct. 23, 2018 44.18 45.09 43.91 44.50 37.78M
Oct. 22, 2018 44.50 45.34 44.10 45.01 33.80M
Oct. 19, 2018 45.02 45.18 43.86 44.00 27.31M
Oct. 18, 2018 45.65 45.75 44.83 44.97 25.90M
Oct. 17, 2018 46.00 46.33 45.54 45.89 20.33M
Oct. 16, 2018 44.90 46.01 44.82 45.94 20.52M
Oct. 15, 2018 44.63 45.14 44.44 44.53 20.46M
Oct. 12, 2018 45.27 45.34 44.23 44.88 31.36M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

INTC Price Benchmarks

Benchmarks
NVIDIA Corp 164.54
Broadcom Inc 238.06
Texas Instruments Inc 98.10

INTC Price Range, Past 5 Years

Minimum 23.52 Feb 05 2014
Maximum 57.08 Jun 01 2018
Average 36.01

INTC Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("INTC", "price")
  • Last 5 data points: =YCS("INTC", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.