Intel (INTC)

Add to Watchlists
Create an Alert
36.15 -1.28  -3.42% NASDAQ Apr 28, 20:00 Delayed 2m USD

Intel Price:

36.15 for April 28, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Intel Price Chart

Export Data
Save Image
Print Image

Intel Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 28, 2017 36.10 36.48 35.88 36.15 56.77M
April 27, 2017 36.87 37.50 36.78 37.43 39.73M
April 26, 2017 36.78 37.23 36.78 36.93 27.23M
April 25, 2017 36.77 37.00 36.66 36.87 22.06M
April 24, 2017 36.67 36.85 36.46 36.75 26.01M
April 21, 2017 36.20 36.42 35.85 36.32 20.37M
April 20, 2017 36.18 36.27 35.86 36.18 22.94M
April 19, 2017 35.97 36.22 35.89 35.91 16.58M
April 18, 2017 35.43 35.81 35.30 35.76 12.31M
April 17, 2017 35.44 35.59 35.33 35.48 12.53M
April 13, 2017 35.55 35.76 35.25 35.25 15.75M
April 12, 2017 35.87 36.01 35.50 35.63 19.28M
April 11, 2017 35.77 35.79 35.21 35.74 22.69M
April 10, 2017 36.02 36.09 35.61 35.80 19.97M
April 7, 2017 36.07 36.32 35.98 36.03 15.69M
April 6, 2017 36.13 36.28 36.03 36.03 20.18M
April 5, 2017 36.43 36.76 36.17 36.22 22.40M
April 4, 2017 36.12 36.38 35.99 36.28 18.89M
April 3, 2017 36.19 36.74 36.12 36.16 32.01M
March 31, 2017 35.75 36.25 35.74 36.07 21.41M
March 30, 2017 35.58 35.89 35.52 35.75 16.42M
March 29, 2017 35.52 35.70 35.44 35.57 17.18M
March 28, 2017 35.34 35.71 35.21 35.60 18.39M
March 27, 2017 35.07 35.50 34.94 35.39 16.99M
March 24, 2017 35.65 35.73 35.12 35.16 22.18M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

INTC Price Benchmarks

Companies
NVIDIA 104.30
Texas Instruments 79.18
Apple 143.65

INTC Price Range, Past 5 Years

Minimum 19.36 Nov 21 2012
Maximum 38.10 Oct 07 2016
Average 29.37

INTC Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("INTC", "price")
  • Last 5 data points: =YCS("INTC", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.