Intel (INTC)

Add to Watchlists
Create an Alert
34.16 +0.40  +1.18% NASDAQ Dec 2, 20:00 Delayed 2m USD

Intel Price:

34.16 for Dec. 2, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Intel Price Chart

Export Data
Save Image
Print Image

Intel Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 2, 2016 33.72 34.26 33.60 34.16 21.49M
Dec. 1, 2016 34.86 34.93 33.56 33.76 29.62M
Nov. 30, 2016 35.20 35.30 34.70 34.70 27.01M
Nov. 29, 2016 35.64 35.64 35.27 35.31 19.58M
Nov. 28, 2016 35.43 35.66 35.21 35.51 13.51M
Nov. 25, 2016 35.11 35.45 35.11 35.44 6.373M
Nov. 23, 2016 35.48 35.52 35.10 35.20 15.84M
Nov. 22, 2016 35.18 35.50 35.11 35.48 22.32M
Nov. 21, 2016 35.10 35.20 34.84 34.98 14.24M
Nov. 18, 2016 34.90 35.00 34.64 34.95 16.80M
Nov. 17, 2016 34.81 35.02 34.63 35.02 15.75M
Nov. 16, 2016 34.90 34.92 34.54 34.84 18.54M
Nov. 15, 2016 34.64 35.29 34.61 34.91 20.65M
Nov. 14, 2016 34.56 34.73 34.20 34.48 22.54M
Nov. 11, 2016 34.57 34.87 34.34 34.61 22.66M
Nov. 10, 2016 34.95 34.95 34.02 34.50 28.25M
Nov. 9, 2016 34.13 34.85 33.67 34.75 25.99M
Nov. 8, 2016 34.60 34.95 34.49 34.74 14.79M
Nov. 7, 2016 34.24 34.75 34.15 34.69 19.26M
Nov. 4, 2016 33.53 33.93 33.42 33.61 21.89M
Nov. 3, 2016 34.45 34.52 33.87 33.93 19.38M
Nov. 2, 2016 34.60 34.90 34.47 34.60 21.35M
Nov. 1, 2016 34.90 35.16 34.27 34.52 25.35M
Oct. 31, 2016 34.92 35.08 34.84 34.87 19.15M
Oct. 28, 2016 34.87 35.17 34.71 34.74 22.28M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

INTC Price Benchmarks

Companies
Broadcom 164.22
Texas Instruments 70.72
Advanced Micro Devices 8.53

INTC Price Range, Past 5 Years

Minimum 19.36 Nov 21 2012
Maximum 38.10 Oct 07 2016
Average 28.60

INTC Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("INTC", "price")
  • Last 5 data points: =YCS("INTC", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.