Intel Corp (INTC)

Add to Watchlists
Create an Alert
47.10 -0.07  -0.15% NASDAQ Aug 17, 20:00 Delayed 2m USD

Intel Corp Price:

47.10 for Aug. 17, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Intel Corp Price Chart

Export Data
Save Image
Print Image

Intel Corp Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 17, 2018 47.00 47.39 46.33 47.10 26.30M
Aug. 16, 2018 47.75 47.95 47.05 47.17 23.88M
Aug. 15, 2018 47.78 48.00 46.90 47.46 26.44M
Aug. 14, 2018 48.67 48.76 47.65 48.12 22.24M
Aug. 13, 2018 48.92 49.24 48.38 48.45 16.85M
Aug. 10, 2018 48.51 49.17 48.30 48.85 28.18M
Aug. 9, 2018 49.86 50.60 49.72 50.14 23.32M
Aug. 8, 2018 49.60 50.13 49.44 49.96 21.90M
Aug. 7, 2018 49.43 49.83 49.41 49.70 27.63M
Aug. 6, 2018 48.77 49.31 48.32 49.30 26.23M
Aug. 3, 2018 49.50 49.78 49.17 49.63 21.96M
Aug. 2, 2018 48.50 49.52 48.20 49.48 26.09M
Aug. 1, 2018 48.06 48.91 48.00 48.81 27.90M
July 31, 2018 48.24 48.68 47.69 48.10 36.15M
July 30, 2018 47.63 47.99 46.43 47.69 34.94M
July 27, 2018 48.76 49.20 47.48 47.68 66.99M
July 26, 2018 52.45 53.18 51.87 52.16 24.46M
July 25, 2018 52.21 52.45 51.09 52.43 19.35M
July 24, 2018 52.76 53.30 52.08 52.18 17.73M
July 23, 2018 51.77 52.50 51.33 52.31 15.48M
July 20, 2018 51.83 52.07 51.33 51.91 16.80M
July 19, 2018 51.60 52.01 51.05 51.98 15.32M
July 18, 2018 51.87 51.97 51.46 51.72 13.60M
July 17, 2018 51.05 51.88 51.01 51.75 15.16M
July 16, 2018 52.15 52.32 51.87 52.01 15.86M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

INTC Price Benchmarks

Benchmarks
Micron Technology Inc 47.11
NVIDIA Corp 244.82
Broadcom Inc 209.27

INTC Price Range, Past 5 Years

Minimum 21.98 Aug 30 2013
Maximum 57.08 Jun 01 2018
Average 34.82

INTC Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("INTC", "price")
  • Last 5 data points: =YCS("INTC", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.