Intel Corp (INTC)
26.94
-0.58 (-2.11%)
USD |
NASDAQ |
Sep 26, 16:00
27.07
+0.13 (+0.48%)
After-Hours: 20:00
Intel Price: 26.94 for Sept. 26, 2022
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 23, 2022 | 27.90 | 27.90 | 27.19 | 27.52 | 42.88M |
| Sep 22, 2022 | 28.40 | 28.50 | 28.04 | 28.07 | 36.09M |
| Sep 21, 2022 | 29.15 | 29.59 | 28.46 | 28.47 | 39.98M |
| Sep 20, 2022 | 29.06 | 29.16 | 28.71 | 28.96 | 31.13M |
| Sep 19, 2022 | 29.02 | 29.50 | 28.90 | 29.44 | 33.15M |
| Sep 16, 2022 | 28.70 | 29.32 | 28.42 | 29.24 | 72.75M |
| Sep 15, 2022 | 29.15 | 29.41 | 28.71 | 28.84 | 39.92M |
| Sep 14, 2022 | 29.55 | 29.76 | 29.01 | 29.18 | 40.77M |
| Sep 13, 2022 | 30.83 | 30.93 | 29.25 | 29.29 | 71.42M |
| Sep 12, 2022 | 31.74 | 31.86 | 31.10 | 31.56 | 38.31M |
| Sep 09, 2022 | 31.19 | 31.50 | 31.08 | 31.46 | 34.08M |
| Sep 08, 2022 | 30.37 | 30.85 | 29.91 | 30.75 | 37.36M |
| Sep 07, 2022 | 30.42 | 30.78 | 30.05 | 30.65 | 37.33M |
| Sep 06, 2022 | 31.39 | 31.39 | 30.33 | 30.36 | 46.99M |
| Sep 02, 2022 | 32.21 | 32.38 | 31.06 | 31.22 | 34.89M |
| Sep 01, 2022 | 31.57 | 31.82 | 31.13 | 31.76 | 36.44M |
| Aug 31, 2022 | 32.38 | 32.38 | 31.77 | 31.92 | 44.07M |
| Aug 30, 2022 | 33.04 | 33.07 | 32.15 | 32.26 | 40.18M |
| Aug 29, 2022 | 33.22 | 33.41 | 32.81 | 32.94 | 32.98M |
| Aug 26, 2022 | 34.95 | 35.02 | 33.35 | 33.36 | 44.85M |
| Aug 25, 2022 | 33.87 | 34.93 | 33.82 | 34.89 | 29.80M |
| Aug 24, 2022 | 33.97 | 33.99 | 33.60 | 33.86 | 25.11M |
| Aug 23, 2022 | 33.98 | 34.39 | 33.91 | 33.95 | 30.69M |
| Aug 22, 2022 | 35.00 | 35.06 | 33.73 | 33.84 | 51.01M |
| Aug 19, 2022 | 35.80 | 36.02 | 35.19 | 35.38 | 31.43M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
26.94
Minimum
Sep 26 2022
68.47
Maximum
Jan 24 2020
50.81
Average
50.61
Median
Jan 05 2021
Price Benchmarks
| Analog Devices Inc | 140.84 |
| Advanced Micro Devices Inc | 66.30 |
| Marvell Technology Inc | 42.58 |
| Micron Technology Inc | 48.87 |
| NVIDIA Corp | 122.30 |
Price Related Metrics
| PE Ratio | 5.769 |
| PS Ratio | 1.504 |
| PEG Ratio | 1.527 |
| Price to Book Value | 1.093 |
| Earnings Yield | 17.33% |
| Market Cap | 110.62B |
| PEGY Ratio | 0.6396 |
| Operating PE Ratio | 8.619 |
| Normalized PE Ratio | 8.727 |