Intel (INTC)

Add to Watchlists
Create an Alert
45.83 -0.49  -1.06% NASDAQ Feb 21, 16:58 Delayed 2m USD

Intel Price:

45.83 for Feb. 21, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Intel Price Chart

Export Data
Save Image
Print Image

Intel Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 20, 2018 45.46 46.71 45.39 46.32 25.25M
Feb. 16, 2018 45.82 46.59 45.51 45.56 21.44M
Feb. 15, 2018 45.88 45.99 44.95 45.92 22.22M
Feb. 14, 2018 44.07 45.51 44.04 45.38 17.89M
Feb. 13, 2018 44.59 44.78 44.26 44.46 19.16M
Feb. 12, 2018 44.15 45.16 44.09 44.83 28.02M
Feb. 9, 2018 43.50 44.28 42.04 43.95 48.98M
Feb. 8, 2018 45.28 45.42 42.74 42.75 42.09M
Feb. 7, 2018 44.58 46.30 44.34 45.20 35.23M
Feb. 6, 2018 44.02 44.93 43.03 44.91 57.39M
Feb. 5, 2018 46.35 47.26 44.50 44.52 46.51M
Feb. 2, 2018 47.32 47.79 46.10 46.15 27.60M
Feb. 1, 2018 47.70 48.47 47.45 47.65 28.48M
Jan. 31, 2018 49.23 49.25 47.56 48.14 40.72M
Jan. 30, 2018 49.48 50.06 48.74 48.79 31.88M
Jan. 29, 2018 49.60 50.85 49.37 49.98 45.13M
Jan. 26, 2018 48.38 50.15 48.12 50.08 86.92M
Jan. 25, 2018 45.88 46.37 45.17 45.30 36.76M
Jan. 24, 2018 45.90 46.13 44.96 45.51 32.46M
Jan. 23, 2018 45.81 46.09 45.63 46.06 22.14M
Jan. 22, 2018 44.80 45.79 44.79 45.75 27.71M
Jan. 19, 2018 44.62 44.89 44.25 44.82 25.78M
Jan. 18, 2018 44.40 44.74 44.17 44.48 26.83M
Jan. 17, 2018 43.54 44.45 43.51 44.39 32.37M
Jan. 16, 2018 43.55 43.79 42.88 43.14 38.37M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

INTC Price Benchmarks

Benchmarks
Micron Technology 44.45
NVIDIA 240.65
Texas Instruments 103.70

INTC Price Range, Past 5 Years

Minimum 20.23 Feb 25 2013
Maximum 50.08 Jan 26 2018
Average 31.99

INTC Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("INTC", "price")
  • Last 5 data points: =YCS("INTC", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.