Intel Corp (INTC)

42.13 -1.60 (-3.66%) USD  |  NASDAQ  |  Dec 04, 14:57
More

Intel Price: 42.13 for Dec. 4, 2023

Price Chart

Historical Price Data

View and export this data back to 1972. Upgrade now.
Date Open High Low Close Volume
Dec 01, 2023 44.36 44.36 42.86 43.73 38.38M
Nov 30, 2023 44.65 45.09 44.41 44.70 42.26M
Nov 29, 2023 44.60 45.34 44.60 44.94 38.98M
Nov 28, 2023 43.69 44.38 43.66 44.23 24.55M
Nov 27, 2023 43.65 44.54 43.65 44.08 33.34M
Nov 24, 2023 43.68 44.00 43.61 43.96 13.04M
Nov 22, 2023 44.03 44.63 43.54 43.67 31.49M
Nov 21, 2023 44.50 44.66 43.30 43.64 37.25M
Nov 20, 2023 43.78 44.93 43.78 44.74 44.60M
Nov 17, 2023 42.91 43.81 42.56 43.81 49.75M
Nov 16, 2023 41.00 43.40 40.82 43.35 86.41M
Nov 15, 2023 39.58 40.84 39.58 40.61 47.39M
Nov 14, 2023 38.80 39.49 38.07 39.41 45.46M
Nov 13, 2023 38.35 38.56 38.14 38.23 24.56M
Nov 10, 2023 38.24 38.99 38.24 38.86 38.87M
Nov 09, 2023 38.05 38.52 37.77 37.80 48.96M
Nov 08, 2023 38.85 38.89 37.75 37.92 33.48M
Nov 07, 2023 38.24 38.90 37.98 38.77 32.05M
Nov 06, 2023 38.02 38.20 37.86 37.95 23.88M
Nov 03, 2023 38.00 38.32 37.66 38.14 30.50M
Nov 02, 2023 37.58 37.82 36.91 37.70 35.44M
Nov 01, 2023 36.50 37.32 36.28 37.29 41.71M
Oct 31, 2023 35.66 36.57 35.62 36.50 41.19M
Oct 30, 2023 35.46 35.96 34.92 35.69 36.66M
Oct 27, 2023 34.66 36.38 34.60 35.54 84.13M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

24.90
Minimum
Feb 27 2023
68.47
Maximum
Jan 24 2020
46.95
Average
49.17
Median
Jul 16 2019

Price Benchmarks

Analog Devices Inc 182.64
Advanced Micro Devices Inc 118.37
Microchip Technology Inc 83.93
Marvell Technology Inc 51.64
Micron Technology Inc 74.09

Price Related Metrics

PS Ratio 3.328
Price to Book Value 1.745
Earnings Yield -0.95%
Market Cap 177.62B