Intel (INTC)

Add to Watchlists
Create an Alert
35.19 +0.04  +0.11% NASDAQ Aug 25, 12:42 Delayed 2m USD

Intel Price:

35.19 for Aug. 25, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Intel Price Chart

Export Data
Save Image

Intel Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 24, 2016 35.32 35.41 35.02 35.15 16.34M
Aug. 23, 2016 35.50 35.69 35.30 35.40 18.31M
Aug. 22, 2016 35.20 35.45 35.12 35.36 14.93M
Aug. 19, 2016 34.84 35.27 34.74 35.24 16.41M
Aug. 18, 2016 34.96 35.09 34.75 34.97 16.08M
Aug. 17, 2016 35.17 35.21 34.77 35.02 18.18M
Aug. 16, 2016 34.77 35.21 34.77 35.21 16.24M
Aug. 15, 2016 34.70 35.16 34.63 34.91 18.90M
Aug. 12, 2016 34.52 34.76 34.44 34.57 15.69M
Aug. 11, 2016 34.66 34.74 34.49 34.68 16.34M
Aug. 10, 2016 35.00 35.00 34.50 34.53 19.51M
Aug. 9, 2016 35.04 35.16 34.84 34.92 12.57M
Aug. 8, 2016 34.90 35.17 34.86 35.04 19.47M
Aug. 5, 2016 34.80 35.13 34.70 34.98 20.04M
Aug. 4, 2016 34.29 34.62 34.22 34.58 15.13M
Aug. 3, 2016 34.10 34.28 33.99 34.25 18.38M
Aug. 2, 2016 34.81 34.87 34.32 34.56 20.05M
Aug. 1, 2016 34.82 34.91 34.56 34.85 18.76M
July 29, 2016 34.77 34.92 34.60 34.86 18.13M
July 28, 2016 34.83 34.83 34.52 34.77 21.59M
July 27, 2016 35.00 35.28 34.63 34.83 22.74M
July 26, 2016 34.75 35.23 34.70 35.09 29.37M
July 25, 2016 34.62 34.76 34.57 34.69 19.88M
July 22, 2016 34.38 34.70 34.26 34.66 32.70M
July 21, 2016 34.33 34.49 33.86 34.27 63.16M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

INTC Price Benchmarks

Companies
Texas Instruments 69.90
Broadcom 176.61
Advanced Micro Devices 7.445

INTC Price Range, Past 5 Years

Minimum 19.36 Nov 21 2012
Maximum 37.67 Dec 05 2014
Average 27.87

INTC Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("INTC", "price")
  • Last 5 data points: =YCS("INTC", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.