Intel (INTC)

Add to Watchlists
Create an Alert
55.11 -0.43  -0.77% NASDAQ Jun 15, 20:00 Delayed 2m USD

Intel Price:

55.11 for June 15, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Intel Price Chart

Export Data
Save Image
Print Image

Intel Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 15, 2018 55.17 55.38 54.58 55.11 38.82M
June 14, 2018 55.45 55.86 55.18 55.54 23.34M
June 13, 2018 54.98 55.70 54.91 55.03 21.52M
June 12, 2018 54.87 55.03 54.22 54.82 23.11M
June 11, 2018 54.80 55.09 54.26 54.52 25.39M
June 8, 2018 55.56 55.70 54.66 55.05 30.76M
June 7, 2018 56.92 57.00 55.62 55.88 27.48M
June 6, 2018 56.53 57.06 56.08 57.03 22.59M
June 5, 2018 56.90 57.12 56.22 56.53 20.84M
June 4, 2018 57.01 57.60 56.78 56.83 22.35M
June 1, 2018 55.84 57.10 55.80 57.08 31.08M
May 31, 2018 55.67 55.86 55.06 55.20 29.10M
May 30, 2018 55.89 56.20 55.62 55.68 24.26M
May 29, 2018 55.12 55.81 54.81 55.32 24.14M
May 25, 2018 54.80 55.50 54.54 55.44 18.45M
May 24, 2018 55.18 55.30 54.13 54.75 19.44M
May 23, 2018 54.00 55.23 53.84 55.21 19.90M
May 22, 2018 54.73 55.05 54.05 54.45 18.59M
May 21, 2018 54.36 55.22 53.86 54.32 24.92M
May 18, 2018 54.53 54.54 53.47 53.50 23.12M
May 17, 2018 54.55 55.44 54.42 54.81 16.77M
May 16, 2018 54.17 54.70 53.96 54.64 16.07M
May 15, 2018 54.58 54.75 53.56 53.92 21.43M
May 14, 2018 54.77 55.24 54.74 54.90 21.17M
May 11, 2018 54.62 55.19 54.43 54.67 15.07M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

INTC Price Benchmarks

Benchmarks
Micron Technology 58.23
NVIDIA 265.26
Apple 188.84

INTC Price Range, Past 5 Years

Minimum 21.92 Aug 16 2013
Maximum 57.08 Jun 01 2018
Average 33.89

INTC Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("INTC", "price")
  • Last 5 data points: =YCS("INTC", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.