Intel Corp (INTC)

62.55 +0.29  +0.47% NASDAQ May 26, 16:37 Delayed 2m USD

Intel Price:

62.55 for May 26, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 22, 2020 61.98 62.32 61.42 62.26 14.10M
May 21, 2020 63.10 63.80 61.82 61.98 20.99M
May 20, 2020 61.16 63.49 61.02 63.10 30.58M
May 19, 2020 60.13 61.77 59.85 60.29 21.87M
May 18, 2020 59.74 60.28 59.36 59.92 20.44M
May 15, 2020 57.40 58.37 56.96 58.28 21.37M
May 14, 2020 57.32 59.15 56.10 59.08 21.57M
May 13, 2020 58.45 59.23 56.90 57.74 21.06M
May 12, 2020 60.22 60.64 58.26 58.39 16.75M
May 11, 2020 59.74 60.84 59.71 60.13 18.68M
May 8, 2020 59.67 59.78 59.05 59.67 20.39M
May 7, 2020 59.93 60.10 58.92 59.17 14.73M
May 6, 2020 59.04 59.95 58.94 59.18 17.85M
May 5, 2020 58.79 59.30 58.35 58.75 17.25M
May 4, 2020 57.12 58.07 56.31 57.99 18.96M
May 1, 2020 58.83 59.32 57.31 57.47 21.19M
April 30, 2020 61.37 61.54 59.75 59.98 26.28M
April 29, 2020 59.44 62.03 59.32 61.80 30.45M
April 28, 2020 59.99 60.22 58.26 58.75 28.78M
April 27, 2020 59.72 59.83 58.38 59.47 25.90M
April 24, 2020 56.20 59.40 56.10 59.26 50.22M
April 23, 2020 59.67 60.10 58.81 59.04 35.09M
April 22, 2020 58.27 60.50 57.81 60.10 23.44M
April 21, 2020 58.11 58.60 55.93 56.36 25.25M
April 20, 2020 59.28 60.04 58.89 59.18 26.42M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Benchmarks
Advanced Micro Devices Inc 53.53
Micron Technology Inc 45.85
NVIDIA Corp 349.89

Price Range, Past 5 Years

Minimum 25.87 Aug 25 2015
Maximum 68.47 Jan 24 2020
Average 42.78
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.