Intel Corp (INTC)
62.57
-1.13 -1.77%
NASDAQ
Apr 22, 20:00
USD
Intel Price:
62.57 for April 22, 2021View 4,000+ financial data types
Browse...
View Full Chart
Price Chart
Export Data
Save Image
Print Image
For advanced charting, view our full-featured
Fundamental Chart
Historical Price Data
View and export this data going back to 1972.
Start your Free Trial
Export Data
Date Range:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| April 22, 2021 | 63.35 | 63.91 | 62.28 | 62.57 | 36.76M |
| April 21, 2021 | 62.79 | 63.78 | 62.30 | 63.70 | 24.36M |
| April 20, 2021 | 63.64 | 63.76 | 62.41 | 62.70 | 19.87M |
| April 19, 2021 | 64.70 | 64.74 | 63.07 | 63.63 | 24.00M |
| April 16, 2021 | 65.33 | 65.52 | 64.57 | 64.75 | 24.63M |
| April 15, 2021 | 63.97 | 65.22 | 63.68 | 65.02 | 24.93M |
| April 14, 2021 | 65.31 | 65.38 | 63.84 | 64.19 | 25.77M |
| April 13, 2021 | 65.61 | 65.63 | 64.21 | 65.22 | 26.82M |
| April 12, 2021 | 68.20 | 68.49 | 64.71 | 65.40 | 51.27M |
| April 9, 2021 | 66.80 | 68.40 | 66.63 | 68.26 | 27.18M |
| April 8, 2021 | 66.97 | 67.29 | 66.36 | 67.05 | 22.22M |
| April 7, 2021 | 65.67 | 66.57 | 65.36 | 66.25 | 17.79M |
| April 6, 2021 | 66.06 | 66.58 | 65.29 | 65.56 | 28.77M |
| April 5, 2021 | 64.95 | 66.74 | 64.70 | 66.54 | 27.95M |
| April 1, 2021 | 64.72 | 64.89 | 63.58 | 64.55 | 31.42M |
| March 31, 2021 | 64.01 | 64.49 | 63.58 | 64.00 | 33.01M |
| March 30, 2021 | 63.77 | 64.00 | 63.15 | 63.77 | 20.71M |
| March 29, 2021 | 64.01 | 65.12 | 63.61 | 64.50 | 26.16M |
| March 26, 2021 | 61.80 | 64.97 | 61.77 | 64.87 | 34.71M |
| March 25, 2021 | 61.66 | 62.44 | 60.98 | 62.02 | 35.40M |
| March 24, 2021 | 66.58 | 67.44 | 61.99 | 62.04 | 74.58M |
| March 23, 2021 | 66.00 | 66.05 | 63.17 | 63.48 | 35.16M |
| March 22, 2021 | 64.82 | 66.38 | 64.56 | 65.63 | 34.38M |
| March 19, 2021 | 63.18 | 64.99 | 62.92 | 63.76 | 54.95M |
| March 18, 2021 | 65.63 | 65.70 | 63.65 | 63.72 | 30.11M |
There is no data for the selected date range.
An error occurred. Please try again by refreshing your browser or contact us with details of your problem.
Advertisement
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Benchmarks
| Advanced Micro Devices Inc | 79.06 |
| Micron Technology Inc | 84.71 |
| NVIDIA Corp | 594.01 |
Price Range, Past 5 Years
| Minimum | 29.63 | May 19 2016 |
| Maximum | 68.47 | Jan 24 2020 |
| Average | 47.12 |
Price Related Metrics
| PE Ratio | 12.67 |
| PS Ratio | 3.401 |
| PEG Ratio | 2.717 |
| Price to Book Value | 3.144 |
| Price to Free Cash Flow | 12.65 |
| Earnings Yield | 7.90% |
| Market Cap | 254.81B |
| PEGY Ratio | 1.863 |
| Operating PE Ratio | 11.09 |
| Normalized PE Ratio | 13.56 |
News
Intel PC chip sales rise, but profit forecast falls short on manufacturing costs
Yahoo 04/22 21:52 ET
Yahoo 04/22 21:52 ET
Intel stock falls despite earnings beat, as data-center sales slump more than 20%
Yahoo 04/22 16:23 ET
Yahoo 04/22 16:23 ET
Intel PC chip sales rise, but profit forecast falls short on manufacturing costs
Yahoo 04/22 16:06 ET
Yahoo 04/22 16:06 ET
Advertisement
