Intel Corp. (INTC)
104.14
+7.08
(+7.29%)
USD |
NASDAQ |
Jul 21, 12:34
Intel Price : 104.14 for July 21, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 20, 2026 | 97.58 | 100.98 | 96.92 | 97.06 | 89.74M |
| Jul 17, 2026 | 92.14 | 98.05 | 89.59 | 95.04 | 126.78M |
| Jul 16, 2026 | 101.14 | 101.88 | 95.48 | 96.98 | 107.74M |
| Jul 15, 2026 | 109.30 | 109.61 | 99.20 | 102.99 | 120.63M |
| Jul 14, 2026 | 107.98 | 109.19 | 103.59 | 107.76 | 91.13M |
| Jul 13, 2026 | 105.98 | 106.17 | 101.79 | 103.12 | 100.99M |
| Jul 10, 2026 | 109.58 | 110.85 | 107.45 | 109.84 | 70.85M |
| Jul 09, 2026 | 114.87 | 116.77 | 111.51 | 112.54 | 99.35M |
| Jul 08, 2026 | 108.30 | 110.49 | 104.41 | 110.24 | 105.49M |
| Jul 07, 2026 | 116.30 | 116.47 | 108.30 | 110.39 | 140.41M |
| Jul 06, 2026 | 122.57 | 127.30 | 121.52 | 122.20 | 86.95M |
| Jul 02, 2026 | 128.92 | 130.74 | 117.63 | 120.35 | 125.02M |
| Jul 01, 2026 | 135.00 | 135.74 | 126.68 | 127.02 | 113.11M |
| Jun 30, 2026 | 131.99 | 142.35 | 131.52 | 139.63 | 117.00M |
| Jun 29, 2026 | 127.00 | 132.05 | 118.50 | 131.72 | 106.81M |
| Jun 26, 2026 | 128.70 | 131.23 | 125.50 | 128.32 | 99.48M |
| Jun 25, 2026 | 139.73 | 140.72 | 125.41 | 132.87 | 123.12M |
| Jun 24, 2026 | 133.04 | 136.08 | 127.95 | 131.65 | 104.59M |
| Jun 23, 2026 | 129.73 | 137.98 | 128.30 | 132.28 | 132.98M |
| Jun 22, 2026 | 139.12 | 141.45 | 136.21 | 140.94 | 127.19M |
| Jun 18, 2026 | 131.80 | 135.48 | 127.90 | 133.99 | 233.91M |
| Jun 17, 2026 | 121.85 | 125.20 | 118.06 | 121.10 | 115.32M |
| Jun 16, 2026 | 125.10 | 128.70 | 116.00 | 117.05 | 132.96M |
| Jun 15, 2026 | 129.49 | 132.61 | 126.66 | 127.86 | 134.51M |
| Jun 12, 2026 | 117.42 | 127.60 | 115.33 | 124.57 | 151.53M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Analog Devices, Inc. | 383.31 |
| Advanced Micro Devices, Inc. | 537.10 |
| KLA Corp. | 217.39 |
| Lattice Semiconductor Corp. | 135.26 |
| Microchip Technology, Inc. | 83.05 |
Price Related Metrics
| PS Ratio | 9.123 |
| Price to Book Value | 4.696 |
| Earnings Yield | -0.60% |
| Market Cap | 523.10B |
| Operating PE Ratio | 369.89 |
| Normalized PE Ratio | 531.60 |