Intel (INTC)

Add to Watchlists
Create an Alert
51.39 -0.14  -0.27% NASDAQ Apr 23, 13:37 Delayed 2m USD

Intel Price:

51.39 for April 23, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Intel Price Chart

Export Data
Save Image
Print Image

Intel Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 20, 2018 52.17 52.28 50.88 51.53 26.63M
April 19, 2018 52.95 52.96 51.61 52.22 25.00M
April 18, 2018 53.52 54.36 53.34 53.61 22.11M
April 17, 2018 52.91 53.70 52.89 53.54 19.65M
April 16, 2018 52.29 52.53 51.79 52.40 18.72M
April 13, 2018 53.06 53.21 51.60 51.86 20.73M
April 12, 2018 51.49 53.27 51.45 52.72 29.41M
April 11, 2018 50.99 51.73 50.82 51.10 17.49M
April 10, 2018 51.12 51.49 50.34 51.27 25.56M
April 9, 2018 49.16 51.11 49.16 49.55 31.24M
April 6, 2018 49.79 50.40 48.50 48.79 27.74M
April 5, 2018 50.01 50.72 49.97 50.38 24.71M
April 4, 2018 48.10 50.16 48.01 49.99 30.10M
April 3, 2018 49.00 49.96 48.41 49.75 38.87M
April 2, 2018 51.69 52.04 47.29 48.92 66.30M
March 29, 2018 49.98 52.08 49.87 52.08 44.25M
March 28, 2018 50.50 50.70 49.01 49.60 37.42M
March 27, 2018 53.01 53.25 50.78 51.19 37.31M
March 26, 2018 50.74 52.49 50.32 52.48 37.77M
March 23, 2018 50.59 50.99 49.36 49.36 36.87M
March 22, 2018 50.74 51.96 50.60 50.83 30.66M
March 21, 2018 51.55 52.17 51.17 51.56 23.22M
March 20, 2018 50.88 51.81 50.85 51.55 21.79M
March 19, 2018 50.74 51.23 49.93 50.83 27.59M
March 16, 2018 51.17 51.70 50.99 51.17 39.53M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

INTC Price Benchmarks

Benchmarks
Micron Technology 49.37
NVIDIA 225.34
Texas Instruments 99.11

INTC Price Range, Past 5 Years

Minimum 21.92 Aug 16 2013
Maximum 53.61 Apr 18 2018
Average 32.97

INTC Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("INTC", "price")
  • Last 5 data points: =YCS("INTC", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.