Intel (INTC)

Add to Watchlists
Create an Alert
35.16 -0.11  -0.31% NASDAQ Mar 24, 20:00 Delayed 2m USD

Intel Price:

35.16 for March 24, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Intel Price Chart

Export Data
Save Image
Print Image

Intel Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 24, 2017 35.65 35.73 35.12 35.16 22.18M
March 23, 2017 35.49 35.49 35.02 35.27 20.63M
March 22, 2017 35.22 35.46 35.00 35.37 19.07M
March 21, 2017 35.59 35.60 35.00 35.04 22.77M
March 20, 2017 35.37 35.63 35.26 35.43 17.28M
March 17, 2017 35.31 35.33 35.10 35.27 30.54M
March 16, 2017 35.17 35.36 35.07 35.14 19.56M
March 15, 2017 34.94 35.17 34.68 35.10 27.99M
March 14, 2017 35.06 35.23 34.66 35.18 28.55M
March 13, 2017 35.68 36.04 34.94 35.16 52.12M
March 10, 2017 36.12 36.30 35.78 35.91 24.66M
March 9, 2017 35.60 35.94 35.50 35.82 23.61M
March 8, 2017 35.67 35.90 35.52 35.62 20.91M
March 7, 2017 35.54 35.80 35.38 35.80 23.42M
March 6, 2017 35.79 35.80 35.42 35.57 24.41M
March 3, 2017 35.94 36.08 35.67 35.90 17.54M
March 2, 2017 35.93 36.02 35.65 35.91 23.60M
March 1, 2017 35.85 36.10 35.44 35.93 34.01M
Feb. 28, 2017 36.42 36.46 36.00 36.20 24.94M
Feb. 27, 2017 36.42 36.68 36.27 36.51 14.07M
Feb. 24, 2017 36.14 36.53 35.95 36.53 18.62M
Feb. 23, 2017 36.24 36.30 35.90 36.18 22.76M
Feb. 22, 2017 36.34 36.40 35.79 36.07 29.87M
Feb. 21, 2017 36.53 36.65 36.33 36.52 20.55M
Feb. 17, 2017 36.32 36.48 36.10 36.48 18.71M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

INTC Price Benchmarks

Companies
NVIDIA 107.47
Texas Instruments 80.59
Advanced Micro Devices 13.70

INTC Price Range, Past 5 Years

Minimum 19.36 Nov 21 2012
Maximum 38.10 Oct 07 2016
Average 29.21

INTC Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("INTC", "price")
  • Last 5 data points: =YCS("INTC", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.