Intel Corp (INTC)

Add to Watchlists
Create an Alert
52.54 -0.47  -0.89% NASDAQ Sep 13, 20:00 Delayed 2m USD

Intel Price:

52.54 for Sept. 13, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 13, 2019 52.76 53.00 52.23 52.54 17.67M
Sept. 12, 2019 53.00 53.33 52.06 53.01 22.37M
Sept. 11, 2019 51.60 52.79 51.38 52.79 18.57M
Sept. 10, 2019 51.33 51.84 50.82 51.82 18.36M
Sept. 9, 2019 51.06 52.03 51.02 51.59 20.75M
Sept. 6, 2019 50.25 50.99 50.07 50.92 17.07M
Sept. 5, 2019 49.92 51.17 49.87 50.10 30.02M
Sept. 4, 2019 47.56 48.95 47.54 48.92 23.47M
Sept. 3, 2019 47.12 47.22 46.50 46.98 15.01M
Aug. 30, 2019 47.24 47.79 47.16 47.41 16.92M
Aug. 29, 2019 46.46 47.22 46.40 46.87 17.81M
Aug. 28, 2019 45.70 45.91 45.37 45.79 14.90M
Aug. 27, 2019 45.87 46.12 45.50 45.79 16.93M
Aug. 26, 2019 45.82 45.82 45.25 45.56 22.09M
Aug. 23, 2019 46.35 46.63 44.80 44.96 32.82M
Aug. 22, 2019 47.28 47.43 46.69 46.78 19.79M
Aug. 21, 2019 47.11 47.29 46.89 47.15 15.92M
Aug. 20, 2019 47.03 47.12 46.46 46.60 23.12M
Aug. 19, 2019 47.46 47.60 47.04 47.23 21.40M
Aug. 16, 2019 46.34 46.68 46.06 46.50 23.34M
Aug. 15, 2019 46.10 46.18 45.44 45.70 21.99M
Aug. 14, 2019 46.06 46.62 45.65 45.87 25.65M
Aug. 13, 2019 45.49 47.04 45.36 46.84 29.37M
Aug. 12, 2019 45.76 46.07 45.44 45.60 18.49M
Aug. 9, 2019 46.94 47.00 45.78 45.98 24.98M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

Price Benchmarks

Benchmarks
Advanced Micro Devices Inc 30.69
Micron Technology Inc 50.50
NVIDIA Corp 181.94

Price Range, Past 5 Years

Minimum 25.87 Aug 25 2015
Maximum 58.82 Apr 22 2019
Average 39.52

Price Excel Add-In Codes

  • Metric Code: price
  • Data Point Example: =YCP("INTC", "price")
  • Data Series Example: =YCS("INTC", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.