Intel (INTC)

Add to Watchlists
Create an Alert
40.43 +0.34  +0.85% NASDAQ Oct 20, 20:00 Delayed 2m USD

Intel Price:

40.43 for Oct. 20, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Intel Price Chart

Export Data
Save Image
Print Image

Intel Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 20, 2017 40.33 40.45 40.10 40.43 17.88M
Oct. 19, 2017 39.88 40.33 39.83 40.09 18.68M
Oct. 18, 2017 39.80 40.29 39.60 40.25 21.39M
Oct. 17, 2017 39.56 39.86 39.37 39.79 15.38M
Oct. 16, 2017 39.71 39.79 39.44 39.76 12.47M
Oct. 13, 2017 39.44 39.81 39.28 39.67 16.83M
Oct. 12, 2017 39.35 39.39 38.98 39.19 18.29M
Oct. 11, 2017 39.48 39.67 39.06 39.30 30.75M
Oct. 10, 2017 39.93 39.95 39.38 39.65 29.89M
Oct. 9, 2017 39.68 39.88 39.52 39.86 18.49M
Oct. 6, 2017 39.60 39.89 39.42 39.63 18.89M
Oct. 5, 2017 39.50 39.65 39.21 39.53 17.71M
Oct. 4, 2017 39.39 39.40 38.86 39.34 28.37M
Oct. 3, 2017 38.95 39.70 38.95 39.38 34.00M
Oct. 2, 2017 38.12 39.09 38.08 39.04 37.39M
Sept. 29, 2017 37.84 38.15 37.70 38.08 23.22M
Sept. 28, 2017 37.32 37.88 37.29 37.83 21.17M
Sept. 27, 2017 37.62 37.69 37.10 37.54 25.98M
Sept. 26, 2017 37.21 37.64 37.00 37.47 29.79M
Sept. 25, 2017 37.05 37.23 36.85 37.16 23.18M
Sept. 22, 2017 36.95 37.22 36.95 37.18 21.63M
Sept. 21, 2017 36.99 37.27 36.85 37.20 22.95M
Sept. 20, 2017 37.23 37.29 36.66 37.07 23.96M
Sept. 19, 2017 37.20 37.30 37.02 37.23 23.85M
Sept. 18, 2017 37.00 37.33 36.80 37.00 19.39M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

INTC Price Benchmarks

Companies
NVIDIA 196.90
Texas Instruments 95.18
Apple 156.25

INTC Price Range, Past 5 Years

Minimum 19.36 Nov 21 2012
Maximum 40.43 Oct 20 2017
Average 30.42

INTC Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("INTC", "price")
  • Last 5 data points: =YCS("INTC", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.