Intel Corp (INTC)
42.71
+0.07
(+0.16%)
USD |
NASDAQ |
Mar 18, 16:00
42.52
-0.19
(-0.44%)
After-Hours: 04:28
Intel Price: 42.71 for March 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 18, 2024 | 43.09 | 43.38 | 42.60 | 42.71 | 25.93M |
Mar 15, 2024 | 42.45 | 43.15 | 42.35 | 42.64 | 66.95M |
Mar 14, 2024 | 43.23 | 43.35 | 42.51 | 42.75 | 38.10M |
Mar 13, 2024 | 44.51 | 44.98 | 43.20 | 43.23 | 53.20M |
Mar 12, 2024 | 45.06 | 45.26 | 44.46 | 45.24 | 31.80M |
Mar 11, 2024 | 43.87 | 44.93 | 43.66 | 44.86 | 35.05M |
Mar 08, 2024 | 46.44 | 46.63 | 44.00 | 44.00 | 54.92M |
Mar 07, 2024 | 45.55 | 46.42 | 45.18 | 46.15 | 50.38M |
Mar 06, 2024 | 43.93 | 45.50 | 43.56 | 44.51 | 52.65M |
Mar 05, 2024 | 44.56 | 44.87 | 42.69 | 43.16 | 56.66M |
Mar 04, 2024 | 44.27 | 46.61 | 43.85 | 45.61 | 59.99M |
Mar 01, 2024 | 43.41 | 44.27 | 43.13 | 43.82 | 41.43M |
Feb 29, 2024 | 42.37 | 43.15 | 42.36 | 43.05 | 48.88M |
Feb 28, 2024 | 42.44 | 42.45 | 41.91 | 41.99 | 26.93M |
Feb 27, 2024 | 43.25 | 43.26 | 42.51 | 42.73 | 25.13M |
Feb 26, 2024 | 43.50 | 43.68 | 42.82 | 42.99 | 27.04M |
Feb 23, 2024 | 43.12 | 43.51 | 42.66 | 42.99 | 33.81M |
Feb 22, 2024 | 44.68 | 44.68 | 42.53 | 42.98 | 62.81M |
Feb 21, 2024 | 44.48 | 44.69 | 43.08 | 43.47 | 57.71M |
Feb 20, 2024 | 44.26 | 45.17 | 43.42 | 44.52 | 61.51M |
Feb 16, 2024 | 44.03 | 44.22 | 43.12 | 43.51 | 29.98M |
Feb 15, 2024 | 44.76 | 45.27 | 44.02 | 44.05 | 44.02M |
Feb 14, 2024 | 43.82 | 44.29 | 43.39 | 44.19 | 36.19M |
Feb 13, 2024 | 43.00 | 43.63 | 42.76 | 43.16 | 36.62M |
Feb 12, 2024 | 43.39 | 45.04 | 43.32 | 44.03 | 51.11M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.90
Minimum
Feb 27 2023
68.47
Maximum
Jan 24 2020
46.72
Average
48.60
Median
Jul 11 2019
Price Benchmarks
Analog Devices Inc | 191.21 |
Advanced Micro Devices Inc | 190.65 |
KLA Corp | 690.65 |
Marvell Technology Inc | 67.20 |
Micron Technology Inc | 93.76 |
Price Related Metrics
PE Ratio | 109.51 |
PS Ratio | 3.325 |
Price to Book Value | 1.710 |
Earnings Yield | 0.91% |
Market Cap | 180.58B |
Operating PE Ratio | 5816.48 |
Normalized PE Ratio | 130.07 |