Intel (INTC)

Add to Watchlists
Create an Alert
37.16 +0.39  +1.06% NASDAQ Jan 24, 12:14 Delayed 2m USD

Intel Price:

37.16 for Jan. 24, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Intel Price Chart

Export Data
Save Image
Print Image

Intel Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 23, 2017 37.07 37.21 36.55 36.77 27.75M
Jan. 20, 2017 36.76 37.03 36.58 36.94 23.92M
Jan. 19, 2017 36.51 36.91 36.51 36.57 13.60M
Jan. 18, 2017 36.89 37.01 36.61 36.76 15.38M
Jan. 17, 2017 36.67 36.83 36.59 36.80 20.18M
Jan. 13, 2017 36.71 36.86 36.62 36.79 15.07M
Jan. 12, 2017 36.83 36.83 36.32 36.71 20.33M
Jan. 11, 2017 36.51 37.00 36.51 36.95 21.41M
Jan. 10, 2017 36.55 36.93 36.53 36.54 15.91M
Jan. 9, 2017 36.48 36.88 36.48 36.61 19.45M
Jan. 6, 2017 36.46 36.68 36.19 36.48 15.11M
Jan. 5, 2017 36.45 36.72 36.30 36.35 13.98M
Jan. 4, 2017 36.71 36.77 36.34 36.41 15.90M
Jan. 3, 2017 36.61 36.93 36.27 36.60 20.20M
Dec. 30, 2016 36.79 36.80 36.20 36.27 17.47M
Dec. 29, 2016 36.51 36.72 36.43 36.66 8.447M
Dec. 28, 2016 37.10 37.20 36.58 36.63 12.67M
Dec. 27, 2016 36.91 37.33 36.91 37.07 9.033M
Dec. 23, 2016 36.93 36.98 36.77 36.97 6.287M
Dec. 22, 2016 37.23 37.24 36.81 36.93 10.78M
Dec. 21, 2016 37.25 37.34 36.91 36.98 14.32M
Dec. 20, 2016 36.95 37.24 36.89 37.21 18.55M
Dec. 19, 2016 36.34 36.95 36.27 36.89 18.74M
Dec. 16, 2016 36.72 36.87 36.08 36.31 38.21M
Dec. 15, 2016 36.74 37.16 36.53 36.79 23.72M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

INTC Price Benchmarks

Companies
NVIDIA 105.27
Texas Instruments 76.51
Advanced Micro Devices 10.14

INTC Price Range, Past 5 Years

Minimum 19.36 Nov 21 2012
Maximum 38.10 Oct 07 2016
Average 28.91

INTC Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("INTC", "price")
  • Last 5 data points: =YCS("INTC", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.