Intel Corp (INTC)

Add to Watchlists
Create an Alert
Quickflows
48.54 -0.03  -0.06% NASDAQ Aug 7, 08:38 USD

Intel Price:

48.54 for Aug. 7, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 6, 2020 48.79 48.82 48.10 48.57 23.62M
Aug. 5, 2020 49.72 49.72 48.66 48.92 29.47M
Aug. 4, 2020 48.60 49.14 48.50 49.13 29.05M
Aug. 3, 2020 48.27 48.63 47.74 48.30 31.77M
July 31, 2020 48.13 48.32 46.97 47.73 46.57M
July 30, 2020 47.83 48.50 47.59 47.99 39.74M
July 29, 2020 49.49 49.50 47.90 48.07 60.50M
July 28, 2020 49.48 50.23 49.14 49.24 62.36M
July 27, 2020 51.03 51.14 49.46 49.57 107.53M
July 24, 2020 52.15 52.18 49.50 50.59 182.27M
July 23, 2020 61.26 61.74 59.98 60.40 43.52M
July 22, 2020 61.31 61.76 60.62 61.05 18.96M
July 21, 2020 61.52 61.93 60.44 60.70 19.83M
July 20, 2020 60.08 61.38 59.34 61.15 16.87M
July 17, 2020 59.42 60.46 59.28 60.00 16.32M
July 16, 2020 58.54 59.36 58.40 59.14 12.43M
July 15, 2020 59.03 59.34 58.42 59.03 19.99M
July 14, 2020 57.87 59.25 57.34 58.98 24.19M
July 13, 2020 59.84 60.62 58.39 58.58 19.08M
July 10, 2020 57.95 59.69 57.83 59.53 17.74M
July 9, 2020 58.20 58.74 57.70 58.42 20.68M
July 8, 2020 58.45 58.70 57.93 58.61 13.28M
July 7, 2020 59.07 59.57 58.14 58.31 16.00M
July 6, 2020 58.72 59.62 58.60 59.54 20.54M
July 2, 2020 59.19 59.81 58.97 59.13 15.58M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Benchmarks
Advanced Micro Devices Inc 86.87
Micron Technology Inc 48.57
NVIDIA Corp 452.30

Price Range, Past 5 Years

Minimum 25.87 Aug 25 2015
Maximum 68.47 Jan 24 2020
Average 43.91

News

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.

Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.