Intel (INTC)

Add to Watchlists
Create an Alert
37.16 -0.04  -0.09% NASDAQ Sep 22, 16:59 Delayed 2m USD

Intel Price:

37.16 for Sept. 22, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Intel Price Chart

Export Data
Save Image
Print Image

Intel Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 21, 2017 36.99 37.27 36.85 37.20 22.95M
Sept. 20, 2017 37.23 37.29 36.66 37.07 23.96M
Sept. 19, 2017 37.20 37.30 37.02 37.23 23.85M
Sept. 18, 2017 37.00 37.33 36.80 37.00 19.39M
Sept. 15, 2017 36.55 37.08 36.22 37.00 33.60M
Sept. 14, 2017 36.19 36.70 36.16 36.48 18.09M
Sept. 13, 2017 36.00 36.40 35.97 36.33 15.51M
Sept. 12, 2017 35.88 36.34 35.74 36.09 19.49M
Sept. 11, 2017 35.49 36.00 35.14 35.77 20.04M
Sept. 8, 2017 35.42 35.54 35.08 35.19 14.13M
Sept. 7, 2017 35.88 35.95 35.33 35.54 16.30M
Sept. 6, 2017 35.22 35.94 35.11 35.76 28.08M
Sept. 5, 2017 35.02 35.33 34.93 35.02 19.30M
Sept. 1, 2017 35.24 35.39 35.07 35.09 12.82M
Aug. 31, 2017 34.94 35.18 34.87 35.07 16.37M
Aug. 30, 2017 34.75 34.96 34.63 34.89 18.57M
Aug. 29, 2017 34.51 34.75 34.46 34.73 15.84M
Aug. 28, 2017 34.78 34.80 34.59 34.65 20.71M
Aug. 25, 2017 34.82 34.93 34.58 34.67 14.73M
Aug. 24, 2017 34.70 34.89 34.55 34.71 14.30M
Aug. 23, 2017 34.54 34.81 34.38 34.66 19.65M
Aug. 22, 2017 35.02 35.19 34.62 34.65 26.10M
Aug. 21, 2017 35.09 35.28 34.70 34.92 26.49M
Aug. 18, 2017 35.29 35.31 34.99 35.01 16.23M
Aug. 17, 2017 35.60 35.68 35.17 35.17 19.52M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

INTC Price Benchmarks

Companies
NVIDIA 179.01
Texas Instruments 88.29
Applied Materials 47.69

INTC Price Range, Past 5 Years

Minimum 19.36 Nov 21 2012
Maximum 38.10 Oct 07 2016
Average 30.15

INTC Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("INTC", "price")
  • Last 5 data points: =YCS("INTC", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.