Intel Corp (INTC)

Add to Watchlists
Create an Alert
53.26 -1.38  -2.53% NASDAQ Mar 22, 20:00 Delayed 2m USD

Intel Corp Price:

53.26 for March 22, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Intel Corp Price Chart

Export Data
Save Image
Print Image

Intel Corp Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 22, 2019 54.40 54.62 53.21 53.26 20.89M
March 21, 2019 53.92 54.99 53.84 54.64 19.13M
March 20, 2019 54.06 54.40 53.61 53.82 24.33M
March 19, 2019 54.47 54.64 54.00 54.17 18.27M
March 18, 2019 54.42 54.50 53.87 54.10 16.27M
March 15, 2019 53.68 54.69 53.68 54.33 46.49M
March 14, 2019 54.30 54.45 53.33 53.44 26.65M
March 13, 2019 54.00 54.57 53.65 54.37 25.52M
March 12, 2019 53.34 53.96 53.18 53.57 20.78M
March 11, 2019 52.88 53.65 52.57 53.35 18.96M
March 8, 2019 51.97 52.56 51.70 52.48 16.79M
March 7, 2019 52.77 52.98 52.36 52.60 17.80M
March 6, 2019 53.63 53.65 52.94 52.95 14.74M
March 5, 2019 53.85 53.99 53.11 53.68 21.06M
March 4, 2019 53.75 54.10 53.20 53.94 21.71M
March 1, 2019 53.44 53.68 52.89 53.30 18.36M
Feb. 28, 2019 52.92 53.18 52.81 52.96 18.39M
Feb. 27, 2019 52.76 53.38 52.51 53.24 17.59M
Feb. 26, 2019 53.01 53.37 52.91 53.23 16.08M
Feb. 25, 2019 53.06 53.61 52.86 53.10 20.71M
Feb. 22, 2019 52.70 52.98 52.06 52.49 31.93M
Feb. 21, 2019 51.32 51.84 51.21 51.41 16.16M
Feb. 20, 2019 51.63 51.73 51.06 51.39 21.61M
Feb. 19, 2019 51.35 51.71 51.34 51.40 15.61M
Feb. 15, 2019 51.25 51.67 51.09 51.66 22.52M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

INTC Price Benchmarks

Benchmarks
Advanced Micro Devices Inc 26.37
Micron Technology Inc 41.62
NVIDIA Corp 177.50

INTC Price Range, Past 5 Years

Minimum 25.12 Mar 24 2014
Maximum 57.08 Jun 01 2018
Average 37.66

INTC Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("INTC", "price")
  • Last 5 data points: =YCS("INTC", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.