Keysight Technologies, Inc. (KEYS)
310.63
-5.50
(-1.74%)
USD |
NYSE |
Aug 24, 16:00
310.63
0.00 (0.00%)
After-Hours: 20:00
Keysight Technologies Price : 310.63 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 319.22 | 322.73 | 310.27 | 316.13 | 1.201M |
| Aug 20, 2026 | 314.66 | 322.69 | 313.20 | 316.51 | 1.912M |
| Aug 19, 2026 | 349.00 | 352.00 | 314.52 | 319.45 | 3.875M |
| Aug 18, 2026 | 350.00 | 350.90 | 332.64 | 341.00 | 3.526M |
| Aug 17, 2026 | 360.00 | 366.41 | 358.01 | 361.15 | 1.817M |
| Aug 14, 2026 | 354.06 | 361.09 | 350.10 | 357.82 | 927131.0 |
| Aug 13, 2026 | 352.50 | 357.68 | 351.02 | 353.85 | 844967.0 |
| Aug 12, 2026 | 352.00 | 357.34 | 351.14 | 354.50 | 896461.0 |
| Aug 11, 2026 | 339.20 | 345.43 | 336.74 | 343.70 | 796997.0 |
| Aug 10, 2026 | 344.77 | 344.98 | 335.40 | 335.41 | 848517.0 |
| Aug 07, 2026 | 339.50 | 344.92 | 335.48 | 340.97 | 852120.0 |
| Aug 06, 2026 | 333.10 | 344.52 | 330.11 | 336.96 | 918481.0 |
| Aug 05, 2026 | 338.40 | 343.20 | 335.67 | 336.02 | 932843.0 |
| Aug 04, 2026 | 335.00 | 343.87 | 331.76 | 341.24 | 1.526M |
| Aug 03, 2026 | 317.13 | 324.32 | 311.80 | 321.89 | 831334.0 |
| Jul 31, 2026 | 322.40 | 329.99 | 317.27 | 319.08 | 1.148M |
| Jul 30, 2026 | 306.50 | 314.42 | 305.50 | 312.69 | 1.280M |
| Jul 29, 2026 | 303.41 | 307.81 | 293.55 | 296.72 | 1.209M |
| Jul 28, 2026 | 309.07 | 309.99 | 295.60 | 305.17 | 1.509M |
| Jul 27, 2026 | 321.25 | 321.81 | 305.77 | 313.68 | 1.129M |
| Jul 24, 2026 | 323.63 | 324.70 | 315.32 | 318.67 | 1.183M |
| Jul 23, 2026 | 325.09 | 332.78 | 324.62 | 325.13 | 1.116M |
| Jul 22, 2026 | 323.11 | 331.62 | 323.11 | 327.53 | 854809.0 |
| Jul 21, 2026 | 325.80 | 329.53 | 319.09 | 328.11 | 1.305M |
| Jul 20, 2026 | 318.43 | 322.42 | 313.20 | 314.13 | 1.019M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Flex Ltd. | 106.65 |
| Teledyne Technologies, Inc. | 625.63 |
| Frequency Electronics, Inc. | 58.35 |
| Itron, Inc. | 98.68 |
| Luna Innovations, Inc. | 1.31 |
Price Related Metrics
| PE Ratio | 42.76 |
| PS Ratio | 8.165 |
| PEG Ratio | 0.3252 |
| Price to Book Value | 8.051 |
| Price to Free Cash Flow | 36.58 |
| Earnings Yield | 2.34% |
| Market Cap | 52.90B |
| PEGY Ratio | 0.3252 |
| Operating PE Ratio | 35.80 |