Keysight Technologies (KEYS) Price: 297.19

Keysight Technologies, Inc. (KEYS)

297.19 -7.04 (-2.31%) USD | NYSE | Nov 13, 12:19

Price Chart

Historical Price Data

View and export this data back to 2014. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	295.70	309.24	293.43	304.23	1.039M
Nov 11, 2026	307.60	313.49	302.34	305.64	1.282M
Nov 10, 2026	286.58	295.44	285.00	291.46	1.257M
Nov 09, 2026	278.50	292.06	275.76	288.97	1.193M
Nov 06, 2026	277.14	277.34	265.16	272.13	2.548M
Nov 05, 2026	277.50	277.50	257.93	260.61	2.107M
Nov 04, 2026	304.10	305.97	278.59	285.86	2.164M
Nov 03, 2026	305.19	312.44	302.00	305.11	1.113M
Nov 02, 2026	312.15	316.96	298.52	298.94	1.583M
Oct 30, 2026	315.53	320.00	301.02	307.20	1.905M
Oct 29, 2026	332.02	335.48	328.48	329.84	1.387M
Oct 28, 2026	339.86	340.43	333.81	335.50	1.186M
Oct 27, 2026	332.29	336.47	329.04	336.10	1.312M
Oct 26, 2026	318.93	328.62	316.21	326.04	1.402M
Oct 23, 2026	308.25	317.38	305.01	314.77	1.602M
Oct 22, 2026	331.11	332.42	309.52	311.52	1.879M
Oct 21, 2026	340.91	343.98	339.07	341.35	1.042M
Oct 20, 2026	330.11	339.77	326.37	334.16	925681.0
Oct 19, 2026	341.23	342.48	335.38	335.86	1.117M
Oct 16, 2026	338.96	340.42	330.46	331.21	1.289M
Oct 15, 2026	344.08	344.81	323.07	342.08	1.765M
Oct 14, 2026	365.00	371.21	356.44	357.62	1.723M
Oct 13, 2026	369.22	373.69	360.87	370.22	1.169M
Oct 12, 2026	382.00	382.43	376.12	377.70	639411.0
Oct 09, 2026	380.75	383.20	372.46	382.75	899569.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks