Keysight Technologies (KEYS) Price: 314.77

Keysight Technologies, Inc. (KEYS)

314.77 +3.25 (+1.04%) USD | NYSE | Oct 23, 16:00

314.61 -0.16 (-0.05%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2014. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	308.25	317.38	305.01	314.77	1.602M
Oct 22, 2026	331.11	332.42	309.52	311.52	1.879M
Oct 21, 2026	340.91	343.98	339.07	341.35	1.042M
Oct 20, 2026	330.11	339.77	326.37	334.16	925681.0
Oct 19, 2026	341.23	342.48	335.38	335.86	1.117M
Oct 16, 2026	338.96	340.42	330.46	331.21	1.289M
Oct 15, 2026	344.08	344.81	323.07	342.08	1.765M
Oct 14, 2026	365.00	371.21	356.44	357.62	1.723M
Oct 13, 2026	369.22	373.69	360.87	370.22	1.169M
Oct 12, 2026	382.00	382.43	376.12	377.70	639411.0
Oct 09, 2026	380.75	383.20	372.46	382.75	899569.0
Oct 08, 2026	376.20	381.20	369.90	374.67	1.993M
Oct 07, 2026	380.78	385.97	375.00	381.42	1.039M
Oct 06, 2026	387.50	389.93	384.07	388.03	1.480M
Oct 05, 2026	386.89	388.75	383.46	384.17	850820.0
Oct 02, 2026	380.73	387.93	378.24	384.64	1.255M
Oct 01, 2026	367.20	376.68	363.01	373.88	1.274M
Sep 30, 2026	362.00	366.77	359.75	364.04	964685.0
Sep 29, 2026	363.00	364.95	356.60	360.65	883361.0
Sep 28, 2026	361.09	364.19	355.32	359.74	862561.0
Sep 25, 2026	361.96	366.88	358.70	362.15	1.222M
Sep 24, 2026	346.50	358.74	343.78	357.54	845302.0
Sep 23, 2026	347.19	353.67	340.87	353.36	1.422M
Sep 22, 2026	339.89	348.60	338.98	347.32	887423.0
Sep 21, 2026	341.63	342.97	335.42	342.03	764896.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks