Keysight Technologies, Inc. (KEYS)
338.64
+12.99
(+3.99%)
USD |
NYSE |
Sep 11, 16:00
338.85
+0.21
(+0.06%)
After-Hours: 20:00
Keysight Technologies Price : 338.64 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 332.16 | 339.18 | 331.51 | 338.64 | 522466.0 |
| Sep 10, 2026 | 327.76 | 330.65 | 325.31 | 325.65 | 697327.0 |
| Sep 09, 2026 | 331.22 | 337.53 | 328.56 | 331.01 | 748840.0 |
| Sep 08, 2026 | 330.00 | 333.82 | 325.75 | 333.42 | 1.020M |
| Sep 04, 2026 | 326.10 | 329.80 | 324.20 | 327.21 | 605815.0 |
| Sep 03, 2026 | 319.09 | 324.13 | 312.00 | 322.62 | 759737.0 |
| Sep 02, 2026 | 318.04 | 321.96 | 313.96 | 321.58 | 685753.0 |
| Sep 01, 2026 | 321.47 | 322.00 | 316.20 | 319.27 | 831843.0 |
| Aug 31, 2026 | 322.49 | 325.00 | 319.17 | 322.70 | 1.494M |
| Aug 28, 2026 | 324.41 | 325.86 | 318.05 | 319.97 | 2.196M |
| Aug 27, 2026 | 323.82 | 327.50 | 319.41 | 325.82 | 1.326M |
| Aug 26, 2026 | 323.13 | 327.06 | 321.03 | 321.87 | 1.139M |
| Aug 25, 2026 | 318.22 | 320.73 | 313.86 | 320.12 | 1.607M |
| Aug 24, 2026 | 311.09 | 313.82 | 306.85 | 310.66 | 1.038M |
| Aug 21, 2026 | 319.22 | 322.73 | 310.27 | 316.13 | 1.201M |
| Aug 20, 2026 | 314.66 | 322.69 | 313.20 | 316.51 | 1.912M |
| Aug 19, 2026 | 349.00 | 352.00 | 314.52 | 319.45 | 3.875M |
| Aug 18, 2026 | 350.00 | 350.90 | 332.64 | 341.00 | 3.526M |
| Aug 17, 2026 | 360.00 | 366.41 | 358.01 | 361.15 | 1.817M |
| Aug 14, 2026 | 354.06 | 361.09 | 350.10 | 357.82 | 927131.0 |
| Aug 13, 2026 | 352.50 | 357.68 | 351.02 | 353.85 | 844967.0 |
| Aug 12, 2026 | 352.00 | 357.34 | 351.14 | 354.50 | 896461.0 |
| Aug 11, 2026 | 339.20 | 345.43 | 336.74 | 343.70 | 796997.0 |
| Aug 10, 2026 | 344.77 | 344.98 | 335.40 | 335.41 | 848517.0 |
| Aug 07, 2026 | 339.50 | 344.92 | 335.48 | 340.97 | 852120.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Flex Ltd. | 115.78 |
| Frequency Electronics, Inc. | 88.38 |
| Itron, Inc. | 93.55 |
| Luna Innovations, Inc. | 1.37 |
| Astrotech Corp. | 7.12 |
Price Related Metrics
| PE Ratio | 46.64 |
| PS Ratio | 8.901 |
| PEG Ratio | 0.3553 |
| Price to Book Value | 8.776 |
| Price to Free Cash Flow | 39.91 |
| Earnings Yield | 2.14% |
| Market Cap | 57.67B |
| PEGY Ratio | 0.3553 |
| Operating PE Ratio | 36.55 |
| Normalized PE Ratio | 40.90 |