Keysight Technologies Inc (KEYS)

91.00 +1.79  +2.01% NYSE Apr 8, 20:00 Delayed 2m USD

Keysight Technologies Price:

91.00 for April 8, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2014. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 8, 2020 90.11 91.74 88.30 91.00 1.276M
April 7, 2020 93.31 94.63 89.00 89.21 2.202M
April 6, 2020 85.56 91.53 85.00 90.73 1.982M
April 3, 2020 83.60 84.94 80.67 82.52 1.301M
April 2, 2020 79.89 83.88 79.40 83.75 1.440M
April 1, 2020 81.19 83.38 80.07 80.89 1.280M
March 31, 2020 85.18 86.58 83.19 83.68 2.274M
March 30, 2020 79.39 86.49 78.96 85.66 1.935M
March 27, 2020 82.98 82.98 77.93 78.28 2.367M
March 26, 2020 82.10 86.25 81.71 84.21 1.931M
March 25, 2020 84.18 85.00 80.59 81.96 2.287M
March 24, 2020 84.76 86.85 81.89 85.06 2.162M
March 23, 2020 82.66 83.90 79.00 81.17 2.062M
March 20, 2020 86.18 86.49 81.14 83.09 3.254M
March 19, 2020 85.16 86.49 79.87 85.97 2.721M
March 18, 2020 86.63 91.11 82.42 86.00 3.053M
March 17, 2020 85.40 94.50 80.20 94.19 2.947M
March 16, 2020 80.78 89.38 80.00 83.78 2.765M
March 13, 2020 87.09 92.03 85.11 92.03 2.417M
March 12, 2020 85.71 88.55 82.33 82.36 3.438M
March 11, 2020 92.37 94.21 90.27 91.80 2.404M
March 10, 2020 91.79 94.98 88.84 94.83 1.992M
March 9, 2020 90.20 92.26 87.71 89.20 3.521M
March 6, 2020 95.81 96.86 93.62 96.01 2.477M
March 5, 2020 95.41 98.92 95.00 98.60 2.863M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Benchmarks
Qorvo Inc 87.02
Cognex Corp 45.63
Mesa Laboratories Inc 210.07

Price Range, Past 5 Years

Minimum 21.18 Feb 09 2016
Maximum 109.08 Nov 15 2019
Average 52.76
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.