Keysight Technologies Inc (KEYS)
170.42
+4.94
(+2.99%)
USD |
NYSE |
Nov 21, 16:00
169.71
-0.71
(-0.42%)
After-Hours: 17:51
Keysight Technologies Price: 170.42 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 165.21 | 168.46 | 159.00 | 165.48 | 3.193M |
| Nov 19, 2024 | 149.14 | 152.58 | 147.90 | 152.13 | 2.278M |
| Nov 18, 2024 | 149.56 | 151.60 | 148.43 | 151.42 | 1.937M |
| Nov 15, 2024 | 151.92 | 152.79 | 149.26 | 149.37 | 1.282M |
| Nov 14, 2024 | 157.04 | 157.70 | 153.02 | 153.68 | 1.223M |
| Nov 13, 2024 | 160.00 | 160.63 | 156.51 | 157.30 | 1.300M |
| Nov 12, 2024 | 163.41 | 164.32 | 160.66 | 161.21 | 743206.0 |
| Nov 11, 2024 | 164.39 | 166.28 | 162.11 | 163.74 | 903642.0 |
| Nov 08, 2024 | 164.30 | 165.52 | 163.22 | 165.42 | 844267.0 |
| Nov 07, 2024 | 162.51 | 165.36 | 162.06 | 165.18 | 1.147M |
| Nov 06, 2024 | 160.74 | 162.34 | 158.67 | 161.85 | 1.730M |
| Nov 05, 2024 | 153.69 | 155.39 | 152.61 | 154.89 | 1.043M |
| Nov 04, 2024 | 154.01 | 155.79 | 153.41 | 153.56 | 1.127M |
| Nov 01, 2024 | 150.08 | 152.66 | 149.85 | 151.55 | 1.014M |
| Oct 31, 2024 | 151.00 | 151.19 | 148.37 | 149.01 | 864148.0 |
| Oct 30, 2024 | 154.24 | 154.80 | 151.96 | 151.98 | 918890.0 |
| Oct 29, 2024 | 155.58 | 156.80 | 155.22 | 155.27 | 1.010M |
| Oct 28, 2024 | 157.52 | 157.72 | 155.70 | 155.73 | 733728.0 |
| Oct 25, 2024 | 154.90 | 156.46 | 154.86 | 155.98 | 795947.0 |
| Oct 24, 2024 | 154.20 | 154.68 | 152.94 | 153.75 | 587113.0 |
| Oct 23, 2024 | 155.00 | 155.62 | 151.44 | 153.35 | 621481.0 |
| Oct 22, 2024 | 156.93 | 157.51 | 153.05 | 155.36 | 916483.0 |
| Oct 21, 2024 | 159.20 | 159.34 | 157.06 | 157.82 | 851288.0 |
| Oct 18, 2024 | 159.44 | 161.00 | 158.29 | 159.95 | 940769.0 |
| Oct 17, 2024 | 157.97 | 158.81 | 157.43 | 158.17 | 893475.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
78.28
Minimum
Mar 27 2020
207.93
Maximum
Dec 27 2021
143.66
Average
148.45
Median
Feb 10 2021
Price Benchmarks
| Badger Meter Inc | 219.31 |
| Faro Technologies Inc | 26.36 |
| Itron Inc | 116.37 |
| Cognex Corp | 39.20 |
| Mesa Laboratories Inc | 100.88 |
Price Related Metrics
| PE Ratio | 48.69 |
| PS Ratio | 5.981 |
| Price to Book Value | 5.762 |
| Price to Free Cash Flow | 33.16 |
| Earnings Yield | 2.05% |
| Market Cap | 29.41B |
| Operating PE Ratio | 35.75 |
| Normalized PE Ratio | 48.69 |