Keysight Technologies, Inc. (KEYS)
384.64
+10.76
(+2.88%)
USD |
NYSE |
Oct 02, 16:00
385.78
+1.14
(+0.30%)
Pre-Market: 20:00
Keysight Technologies Price : 384.64 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 380.73 | 387.93 | 378.24 | 384.64 | 1.255M |
| Oct 01, 2026 | 367.20 | 376.68 | 363.01 | 373.88 | 1.274M |
| Sep 30, 2026 | 362.00 | 366.77 | 359.75 | 364.04 | 964685.0 |
| Sep 29, 2026 | 363.00 | 364.95 | 356.60 | 360.65 | 883361.0 |
| Sep 28, 2026 | 361.09 | 364.19 | 355.32 | 359.74 | 862561.0 |
| Sep 25, 2026 | 361.96 | 366.88 | 358.70 | 362.15 | 1.222M |
| Sep 24, 2026 | 346.50 | 358.74 | 343.78 | 357.54 | 845302.0 |
| Sep 23, 2026 | 347.19 | 353.67 | 340.87 | 353.36 | 1.422M |
| Sep 22, 2026 | 339.89 | 348.60 | 338.98 | 347.32 | 887423.0 |
| Sep 21, 2026 | 341.63 | 342.97 | 335.42 | 342.03 | 764896.0 |
| Sep 18, 2026 | 334.25 | 336.60 | 331.76 | 335.00 | 1.709M |
| Sep 17, 2026 | 330.78 | 337.89 | 327.97 | 331.44 | 1.094M |
| Sep 16, 2026 | 318.02 | 324.54 | 316.45 | 322.04 | 1.799M |
| Sep 15, 2026 | 316.55 | 319.45 | 311.44 | 313.36 | 1.391M |
| Sep 14, 2026 | 325.00 | 326.50 | 314.08 | 314.96 | 1.140M |
| Sep 11, 2026 | 332.16 | 339.18 | 331.51 | 338.64 | 522466.0 |
| Sep 10, 2026 | 327.76 | 330.65 | 325.31 | 325.65 | 697327.0 |
| Sep 09, 2026 | 331.22 | 337.53 | 328.56 | 331.01 | 748840.0 |
| Sep 08, 2026 | 330.00 | 333.82 | 325.75 | 333.42 | 1.020M |
| Sep 04, 2026 | 326.10 | 329.80 | 324.20 | 327.21 | 605815.0 |
| Sep 03, 2026 | 319.09 | 324.13 | 312.00 | 322.62 | 759737.0 |
| Sep 02, 2026 | 318.04 | 321.96 | 313.96 | 321.58 | 685753.0 |
| Sep 01, 2026 | 321.47 | 322.00 | 316.20 | 319.27 | 831843.0 |
| Aug 31, 2026 | 322.49 | 325.00 | 319.17 | 322.70 | 1.494M |
| Aug 28, 2026 | 324.41 | 325.86 | 318.05 | 319.97 | 2.196M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Flex Ltd. | 116.61 |
| Cadence Design Systems, Inc. | 351.35 |
| Frequency Electronics, Inc. | 86.03 |
| Corning, Inc. | 164.19 |
| Itron, Inc. | 86.51 |
Price Related Metrics
| PE Ratio | 52.98 |
| PS Ratio | 10.11 |
| PEG Ratio | 0.4035 |
| Price to Book Value | 9.969 |
| Price to Free Cash Flow | 45.33 |
| Earnings Yield | 1.89% |
| Market Cap | 65.50B |
| PEGY Ratio | 0.4035 |
| Operating PE Ratio | 41.51 |
| Normalized PE Ratio | 46.46 |