Keysight Technologies Inc (KEYS)
153.56
+2.01
(+1.33%)
USD |
NYSE |
Nov 04, 16:00
152.50
-1.06
(-0.69%)
Pre-Market: 07:27
Keysight Technologies Price: 153.56 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 154.01 | 155.79 | 153.41 | 153.56 | 1.089M |
| Nov 01, 2024 | 150.08 | 152.66 | 149.85 | 151.55 | 1.001M |
| Oct 31, 2024 | 151.00 | 151.19 | 148.37 | 149.01 | 864148.0 |
| Oct 30, 2024 | 154.24 | 154.80 | 151.96 | 151.98 | 918890.0 |
| Oct 29, 2024 | 155.58 | 156.80 | 155.22 | 155.27 | 1.010M |
| Oct 28, 2024 | 157.52 | 157.72 | 155.70 | 155.73 | 733728.0 |
| Oct 25, 2024 | 154.90 | 156.46 | 154.86 | 155.98 | 795947.0 |
| Oct 24, 2024 | 154.20 | 154.68 | 152.94 | 153.75 | 587113.0 |
| Oct 23, 2024 | 155.00 | 155.62 | 151.44 | 153.35 | 621481.0 |
| Oct 22, 2024 | 156.93 | 157.51 | 153.05 | 155.36 | 916483.0 |
| Oct 21, 2024 | 159.20 | 159.34 | 157.06 | 157.82 | 851288.0 |
| Oct 18, 2024 | 159.44 | 161.00 | 158.29 | 159.95 | 940769.0 |
| Oct 17, 2024 | 157.97 | 158.81 | 157.43 | 158.17 | 893475.0 |
| Oct 16, 2024 | 158.69 | 159.76 | 157.13 | 157.25 | 959735.0 |
| Oct 15, 2024 | 159.41 | 162.42 | 156.68 | 158.06 | 2.346M |
| Oct 14, 2024 | 159.00 | 159.33 | 157.69 | 158.96 | 1.349M |
| Oct 11, 2024 | 157.20 | 159.86 | 157.20 | 159.01 | 653846.0 |
| Oct 10, 2024 | 156.17 | 157.89 | 155.51 | 157.51 | 673776.0 |
| Oct 09, 2024 | 156.18 | 160.17 | 155.66 | 158.11 | 1.025M |
| Oct 08, 2024 | 156.04 | 156.39 | 154.63 | 155.58 | 804751.0 |
| Oct 07, 2024 | 155.07 | 156.50 | 154.85 | 155.99 | 989988.0 |
| Oct 04, 2024 | 157.18 | 157.26 | 154.93 | 156.38 | 667589.0 |
| Oct 03, 2024 | 154.53 | 155.09 | 152.62 | 154.57 | 602692.0 |
| Oct 02, 2024 | 154.50 | 157.15 | 153.76 | 155.69 | 689929.0 |
| Oct 01, 2024 | 158.34 | 158.34 | 153.68 | 154.71 | 973488.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
78.28
Minimum
Mar 27 2020
207.93
Maximum
Dec 27 2021
143.14
Average
147.90
Median
Price Benchmarks
| Badger Meter Inc | 202.85 |
| Faro Technologies Inc | 17.74 |
| Itron Inc | 114.97 |
| Cognex Corp | 40.86 |
| Mesa Laboratories Inc | 118.16 |
Price Related Metrics
| PE Ratio | 29.53 |
| PS Ratio | 5.410 |
| Price to Book Value | 5.096 |
| Price to Free Cash Flow | 29.51 |
| Earnings Yield | 3.39% |
| Market Cap | 26.65B |
| Operating PE Ratio | 29.42 |
| Normalized PE Ratio | 29.53 |