Keysight Technologies Inc (KEYS)
146.58
-0.22
(-0.15%)
USD |
NYSE |
Apr 24, 16:00
146.58
0.00 (0.00%)
After-Hours: 20:00
Keysight Technologies Price: 146.58 for April 24, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 23, 2024 | 145.49 | 148.44 | 145.03 | 146.80 | 1.398M |
| Apr 22, 2024 | 146.17 | 146.76 | 144.33 | 144.74 | 1.047M |
| Apr 19, 2024 | 146.62 | 147.77 | 144.78 | 145.12 | 1.100M |
| Apr 18, 2024 | 149.87 | 149.87 | 146.66 | 146.89 | 1.053M |
| Apr 17, 2024 | 152.06 | 152.96 | 149.67 | 149.93 | 882540.0 |
| Apr 16, 2024 | 153.16 | 153.31 | 150.60 | 151.60 | 965071.0 |
| Apr 15, 2024 | 157.05 | 157.05 | 152.06 | 153.32 | 1.083M |
| Apr 12, 2024 | 157.81 | 159.12 | 154.75 | 155.10 | 2.256M |
| Apr 11, 2024 | 157.18 | 160.32 | 156.02 | 160.14 | 1.457M |
| Apr 10, 2024 | 156.79 | 158.30 | 155.01 | 157.05 | 1.834M |
| Apr 09, 2024 | 159.68 | 160.20 | 158.65 | 160.05 | 1.396M |
| Apr 08, 2024 | 158.33 | 159.49 | 157.54 | 158.75 | 1.376M |
| Apr 05, 2024 | 154.69 | 157.59 | 154.26 | 157.23 | 952587.0 |
| Apr 04, 2024 | 157.99 | 159.82 | 153.70 | 154.85 | 1.430M |
| Apr 03, 2024 | 153.09 | 156.29 | 152.74 | 156.11 | 981379.0 |
| Apr 02, 2024 | 153.14 | 154.41 | 152.48 | 153.75 | 991967.0 |
| Apr 01, 2024 | 156.05 | 156.11 | 154.39 | 155.00 | 639527.0 |
| Mar 28, 2024 | 155.63 | 157.85 | 155.56 | 156.38 | 1.323M |
| Mar 27, 2024 | 153.39 | 156.19 | 152.63 | 155.84 | 1.260M |
| Mar 26, 2024 | 152.88 | 154.15 | 152.04 | 152.27 | 1.330M |
| Mar 25, 2024 | 153.78 | 155.24 | 152.24 | 152.58 | 888636.0 |
| Mar 22, 2024 | 153.79 | 154.78 | 152.07 | 154.39 | 1.178M |
| Mar 21, 2024 | 151.73 | 155.16 | 150.91 | 154.24 | 1.078M |
| Mar 20, 2024 | 149.93 | 150.73 | 148.58 | 150.68 | 1.080M |
| Mar 19, 2024 | 148.94 | 149.98 | 148.17 | 149.58 | 859199.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
71.42
Minimum
May 29 2019
207.93
Maximum
Dec 27 2021
137.27
Average
143.98
Median
Mar 14 2022
Price Benchmarks
| Arista Networks Inc | 254.74 |
| Cognex Corp | 39.54 |
| Mesa Laboratories Inc | 104.35 |
| Sono-Tek Corp | 4.10 |
| Focus Universal Inc | 0.28 |
Price Related Metrics
| PE Ratio | 26.90 |
| PS Ratio | 4.891 |
| Price to Book Value | 5.312 |
| Price to Free Cash Flow | 22.01 |
| Earnings Yield | 3.72% |
| Market Cap | 25.59B |
| Operating PE Ratio | 20.79 |
| Normalized PE Ratio | 26.90 |