WisdomTree US Corporate Bond Fund (QIG)
43.74
+0.08
(+0.17%)
USD |
BATS |
Aug 07, 16:00
QIG Price : 43.74 for Aug. 7, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 07, 2026 | 43.74 | 43.74 | 43.74 | 43.74 | 12.00 |
| Aug 06, 2026 | 43.67 | 43.67 | 43.67 | 43.67 | 78.00 |
| Aug 05, 2026 | 43.81 | 43.89 | 43.77 | 43.79 | 7250.00 |
| Aug 04, 2026 | 43.81 | 43.81 | 43.81 | 43.81 | 715.00 |
| Aug 03, 2026 | 43.59 | 43.62 | 43.58 | 43.61 | 1003.00 |
| Jul 31, 2026 | 43.44 | 43.47 | 43.42 | 43.47 | 1569.00 |
| Jul 30, 2026 | 43.53 | 43.58 | 43.50 | 43.50 | 10000.00 |
| Jul 29, 2026 | 43.60 | 43.60 | 43.45 | 43.50 | 1817.00 |
| Jul 28, 2026 | 43.70 | 43.70 | 43.66 | 43.66 | 271.00 |
| Jul 27, 2026 | 43.78 | 43.78 | 43.76 | 43.76 | 373.00 |
| Jul 24, 2026 | 43.68 | 43.68 | 43.68 | 43.68 | 518.00 |
| Jul 23, 2026 | 43.65 | 43.67 | 43.65 | 43.67 | 688.00 |
| Jul 22, 2026 | 43.85 | 43.85 | 43.80 | 43.80 | 989.00 |
| Jul 21, 2026 | 43.92 | 43.92 | 43.85 | 43.86 | 5151.00 |
| Jul 20, 2026 | 44.03 | 44.03 | 43.96 | 43.96 | 544.00 |
| Jul 17, 2026 | 44.07 | 44.07 | 44.07 | 44.07 | 605.00 |
| Jul 16, 2026 | 44.01 | 44.05 | 43.99 | 44.05 | 527.00 |
| Jul 15, 2026 | 44.07 | 44.07 | 44.07 | 44.07 | 130.00 |
| Jul 14, 2026 | 43.94 | 43.99 | 43.92 | 43.95 | 593.00 |
| Jul 13, 2026 | 43.93 | 43.93 | 43.86 | 43.86 | 133.00 |
| Jul 10, 2026 | 44.03 | 44.03 | 44.03 | 44.03 | 11.00 |
| Jul 09, 2026 | 44.11 | 44.15 | 44.09 | 44.09 | 19371.00 |
| Jul 08, 2026 | 44.09 | 44.09 | 44.07 | 44.07 | 455.00 |
| Jul 07, 2026 | 44.11 | 44.11 | 44.11 | 44.11 | 326.00 |
| Jul 06, 2026 | 44.37 | 44.37 | 44.37 | 44.37 | 23.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median