WisdomTree US Corporate Bond Fund (QIG)
42.90
+0.04
(+0.09%)
USD |
BATS |
Sep 11, 16:00
42.92
+0.02
(+0.05%)
After-Hours: 20:00
QIG Price : 42.90 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 43.06 | 43.06 | 42.90 | 42.90 | 1305.00 |
| Sep 10, 2026 | 42.99 | 43.03 | 42.86 | 42.86 | 3751.00 |
| Sep 09, 2026 | 43.17 | 43.24 | 43.17 | 43.20 | 699.00 |
| Sep 08, 2026 | 43.35 | 43.35 | 43.30 | 43.34 | 1422.00 |
| Sep 04, 2026 | 43.42 | 43.42 | 43.38 | 43.38 | 121.00 |
| Sep 03, 2026 | 43.37 | 43.37 | 43.37 | 43.37 | 73.00 |
| Sep 02, 2026 | 43.33 | 43.33 | 43.33 | 43.33 | 84.00 |
| Sep 01, 2026 | 43.30 | 43.30 | 43.30 | 43.30 | 24.00 |
| Aug 31, 2026 | 43.39 | 43.45 | 43.39 | 43.45 | 159.00 |
| Aug 28, 2026 | 43.50 | 43.50 | 43.50 | 43.50 | 117.00 |
| Aug 27, 2026 | 43.61 | 43.61 | 43.41 | 43.61 | 3744.00 |
| Aug 26, 2026 | 43.55 | 43.64 | 43.50 | 43.64 | 4765.00 |
| Aug 25, 2026 | 43.86 | 43.86 | 43.86 | 43.86 | 248.00 |
| Aug 24, 2026 | 43.80 | 43.80 | 43.61 | 43.64 | 2537.00 |
| Aug 21, 2026 | 43.57 | 43.57 | 43.57 | 43.57 | 12.00 |
| Aug 20, 2026 | 43.60 | 43.60 | 43.60 | 43.60 | 91.00 |
| Aug 19, 2026 | 43.74 | 43.74 | 43.74 | 43.74 | 19.00 |
| Aug 18, 2026 | 43.50 | 43.55 | 43.50 | 43.55 | 392.00 |
| Aug 17, 2026 | 43.50 | 43.50 | 43.50 | 43.50 | 37.00 |
| Aug 14, 2026 | 43.63 | 43.63 | 43.63 | 43.63 | 13.00 |
| Aug 13, 2026 | 43.73 | 43.73 | 43.73 | 43.73 | 12.00 |
| Aug 12, 2026 | 43.61 | 43.61 | 43.61 | 43.61 | 11.00 |
| Aug 11, 2026 | 43.66 | 43.66 | 43.58 | 43.58 | 238.00 |
| Aug 10, 2026 | 43.56 | 43.56 | 43.56 | 43.56 | 234.00 |
| Aug 07, 2026 | 43.74 | 43.74 | 43.74 | 43.74 | 12.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median