WisdomTree US Corporate Bond (QIG)
45.51
+0.07
(+0.16%)
USD |
BATS |
Oct 16, 16:00
QIG Price: 45.51 for Oct. 16, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2024 | 45.51 | 45.51 | 45.51 | 45.51 | 16.00 |
| Oct 15, 2024 | 45.38 | 45.44 | 45.38 | 45.43 | 518.00 |
| Oct 14, 2024 | 45.16 | 45.25 | 45.16 | 45.25 | 600.00 |
| Oct 11, 2024 | 45.28 | 45.28 | 45.27 | 45.27 | 753.00 |
| Oct 10, 2024 | 45.18 | 45.23 | 45.18 | 45.23 | 304.00 |
| Oct 09, 2024 | 45.28 | 45.28 | 45.27 | 45.27 | 498.00 |
| Oct 08, 2024 | 45.34 | 45.34 | 45.34 | 45.34 | 0.000 |
| Oct 07, 2024 | 45.28 | 45.28 | 45.28 | 45.28 | 37.00 |
| Oct 04, 2024 | 45.50 | 45.50 | 45.45 | 45.45 | 354.00 |
| Oct 03, 2024 | 45.71 | 45.71 | 45.71 | 45.71 | 0.000 |
| Oct 02, 2024 | 45.84 | 45.91 | 45.84 | 45.90 | 434.00 |
| Oct 01, 2024 | 46.00 | 46.00 | 45.97 | 45.97 | 477.00 |
| Sep 30, 2024 | 45.92 | 45.94 | 45.83 | 45.86 | 2073.00 |
| Sep 27, 2024 | 45.84 | 45.88 | 45.84 | 45.88 | 20866.00 |
| Sep 26, 2024 | 45.76 | 45.76 | 45.76 | 45.76 | 180.00 |
| Sep 25, 2024 | 45.76 | 45.76 | 45.76 | 45.76 | 30.00 |
| Sep 24, 2024 | 45.99 | 46.17 | 45.99 | 46.17 | 699.00 |
| Sep 23, 2024 | 46.07 | 46.07 | 46.07 | 46.07 | 30.00 |
| Sep 20, 2024 | 46.16 | 46.16 | 46.12 | 46.12 | 1297.00 |
| Sep 19, 2024 | 46.08 | 46.08 | 46.06 | 46.06 | 1132.00 |
| Sep 18, 2024 | 46.10 | 46.10 | 46.04 | 46.04 | 264.00 |
| Sep 17, 2024 | 46.20 | 46.20 | 46.20 | 46.20 | 1363.00 |
| Sep 16, 2024 | 46.14 | 46.22 | 46.14 | 46.22 | 510.00 |
| Sep 13, 2024 | 46.03 | 46.03 | 46.03 | 46.03 | 43.00 |
| Sep 12, 2024 | 45.92 | 45.92 | 45.92 | 45.92 | 1.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
40.92
Minimum
Oct 19 2023
56.32
Maximum
Aug 06 2020
48.81
Average
46.87
Median
Apr 25 2022