WisdomTree US Corporate Bond (QIG)
44.44
-0.01
(-0.03%)
USD |
BATS |
Nov 21, 16:00
QIG Price: 44.44 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 44.47 | 44.47 | 44.39 | 44.44 | 697.00 |
| Nov 20, 2024 | 44.44 | 44.45 | 44.44 | 44.45 | 286.00 |
| Nov 19, 2024 | 44.42 | 44.42 | 44.42 | 44.42 | 0.000 |
| Nov 18, 2024 | 44.42 | 44.42 | 44.42 | 44.42 | 0.000 |
| Nov 15, 2024 | 44.26 | 44.42 | 44.26 | 44.42 | 663.00 |
| Nov 14, 2024 | 44.40 | 44.40 | 44.40 | 44.40 | 0.000 |
| Nov 13, 2024 | 44.59 | 44.59 | 44.40 | 44.40 | 200.00 |
| Nov 12, 2024 | 44.65 | 44.65 | 44.49 | 44.49 | 586.00 |
| Nov 11, 2024 | 44.79 | 44.81 | 44.79 | 44.81 | 129.00 |
| Nov 08, 2024 | 44.85 | 44.88 | 44.85 | 44.85 | 815.00 |
| Nov 07, 2024 | 44.76 | 44.76 | 44.76 | 44.76 | 3.000 |
| Nov 06, 2024 | 44.39 | 44.39 | 44.39 | 44.39 | 164.00 |
| Nov 05, 2024 | 44.55 | 44.68 | 44.55 | 44.68 | 297.00 |
| Nov 04, 2024 | 44.55 | 44.55 | 44.55 | 44.55 | 103.00 |
| Nov 01, 2024 | 44.60 | 44.60 | 44.34 | 44.34 | 317.00 |
| Oct 31, 2024 | 44.50 | 44.50 | 44.50 | 44.50 | 22.00 |
| Oct 30, 2024 | 44.75 | 44.75 | 44.59 | 44.59 | 2125.00 |
| Oct 29, 2024 | 44.49 | 44.64 | 44.49 | 44.64 | 503.00 |
| Oct 28, 2024 | 44.56 | 44.58 | 44.56 | 44.58 | 364.00 |
| Oct 25, 2024 | 44.81 | 44.81 | 44.81 | 44.81 | 3.000 |
| Oct 24, 2024 | 44.95 | 44.95 | 44.90 | 44.90 | 678.00 |
| Oct 23, 2024 | 44.81 | 44.81 | 44.79 | 44.79 | 549.00 |
| Oct 22, 2024 | 44.85 | 44.92 | 44.85 | 44.92 | 345.00 |
| Oct 21, 2024 | 45.09 | 45.09 | 44.89 | 44.89 | 500.00 |
| Oct 18, 2024 | 45.31 | 45.31 | 45.27 | 45.27 | 128.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
40.92
Minimum
Oct 19 2023
56.32
Maximum
Aug 06 2020
48.66
Average
46.31
Median