JPMorgan BetaBuilders $ InvmGrdCorpBdETF (BBCB)
45.44
+0.28
(+0.62%)
USD |
NYSEARCA |
Nov 04, 16:00
45.47
+0.03
(+0.07%)
After-Hours: 20:00
BBCB Price: 45.44 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 45.46 | 45.46 | 45.36 | 45.44 | 17260.00 |
| Nov 01, 2024 | 45.46 | 45.46 | 45.15 | 45.16 | 3806.00 |
| Oct 31, 2024 | 45.58 | 45.58 | 45.56 | 45.56 | 1565.00 |
| Oct 30, 2024 | 45.86 | 45.86 | 45.63 | 45.63 | 853.00 |
| Oct 29, 2024 | 45.54 | 45.68 | 45.49 | 45.67 | 1796.00 |
| Oct 28, 2024 | 45.72 | 45.72 | 45.50 | 45.59 | 4936.00 |
| Oct 25, 2024 | 45.85 | 45.85 | 45.68 | 45.68 | 967.00 |
| Oct 24, 2024 | 45.67 | 45.75 | 45.65 | 45.75 | 4823.00 |
| Oct 23, 2024 | 45.66 | 45.66 | 45.58 | 45.62 | 1670.00 |
| Oct 22, 2024 | 45.75 | 45.78 | 45.70 | 45.78 | 3047.00 |
| Oct 21, 2024 | 45.98 | 45.98 | 45.79 | 45.79 | 1450.00 |
| Oct 18, 2024 | 46.20 | 46.21 | 46.15 | 46.17 | 2976.00 |
| Oct 17, 2024 | 46.19 | 46.19 | 46.16 | 46.16 | 1085.00 |
| Oct 16, 2024 | 46.44 | 46.46 | 46.41 | 46.45 | 1734.00 |
| Oct 15, 2024 | 46.34 | 46.34 | 46.21 | 46.34 | 1084.00 |
| Oct 14, 2024 | 46.04 | 46.17 | 46.04 | 46.17 | 1128.00 |
| Oct 11, 2024 | 46.10 | 46.18 | 46.10 | 46.17 | 446.00 |
| Oct 10, 2024 | 46.09 | 46.15 | 46.05 | 46.14 | 1923.00 |
| Oct 09, 2024 | 46.18 | 46.18 | 46.14 | 46.16 | 1154.00 |
| Oct 08, 2024 | 46.21 | 46.25 | 46.21 | 46.25 | 401.00 |
| Oct 07, 2024 | 46.30 | 46.30 | 46.16 | 46.17 | 1174.00 |
| Oct 04, 2024 | 46.37 | 46.41 | 46.36 | 46.36 | 700.00 |
| Oct 03, 2024 | 46.75 | 46.75 | 46.61 | 46.61 | 2606.00 |
| Oct 02, 2024 | 46.73 | 46.85 | 46.73 | 46.85 | 709.00 |
| Oct 01, 2024 | 46.92 | 46.92 | 46.92 | 46.92 | 201.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
41.91
Minimum
Oct 19 2023
58.67
Maximum
Aug 06 2020
50.23
Average
47.60
Median