JPMorgan BetaBuilders USD Inv Gr Corp Bd ETF (BBCB)

44.31 -0.03 (-0.07%) USD  |  BATS  |  Aug 21, 16:00
More

BBCB Price : 44.31 for Aug. 21, 2026

Price Chart

View Price for BBCB.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2018. Start Trial.
Date Open High Low Close Volume
Aug 21, 2026 44.30 44.31 44.29 44.31 3799.00
Aug 20, 2026 44.32 44.44 44.31 44.34 7413.00
Aug 19, 2026 44.48 44.54 44.42 44.50 1876.00
Aug 18, 2026 44.19 44.30 44.17 44.28 46692.00
Aug 17, 2026 44.29 44.32 44.22 44.22 3420.00
Aug 14, 2026 44.44 44.44 44.31 44.36 4194.00
Aug 13, 2026 44.51 44.60 44.47 44.49 2546.00
Aug 12, 2026 44.38 44.43 44.34 44.34 2362.00
Aug 11, 2026 44.36 44.36 44.27 44.30 4010.00
Aug 10, 2026 44.41 44.41 44.29 44.29 1293.00
Aug 07, 2026 44.53 44.53 44.44 44.49 4965.00
Aug 06, 2026 44.48 44.48 44.41 44.42 186889.0
Aug 05, 2026 44.54 44.62 44.54 44.54 2114.00
Aug 04, 2026 44.47 44.55 44.47 44.54 7389.00
Aug 03, 2026 44.30 44.36 44.30 44.34 3838.00
Jul 31, 2026 44.36 44.41 44.31 44.38 6050.00
Jul 30, 2026 44.50 44.50 44.45 44.47 3505.00
Jul 29, 2026 44.55 44.58 44.42 44.42 7172.00
Jul 28, 2026 44.51 44.66 44.51 44.58 8153.00
Jul 27, 2026 44.43 44.52 44.43 44.47 6029.00
Jul 24, 2026 44.46 44.47 44.41 44.42 7116.00
Jul 23, 2026 44.39 44.53 44.33 44.42 11244.00
Jul 22, 2026 44.56 44.57 44.52 44.53 2715.00
Jul 21, 2026 44.66 44.66 44.57 44.59 3915.00
Jul 20, 2026 44.78 44.78 44.68 44.69 2109.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
WisdomTree US Corporate Bond Fund 43.57
Northern Trust ESG & Climate Inv Gr Corp Core ETF 39.91
PIMCO Investment Grade Corporate Bond Index ETF 95.04
State Street SPDR Portfolio Corporate Bond ETF 28.44
Goldman Sachs Access Investment Grade Corp Bd ETF 44.96