JPMorgan BetaBuilders USD Inv Gr Corp Bd ETF (BBCB)
43.75
-0.02
(-0.05%)
USD |
BATS |
Sep 11, 16:00
BBCB Price : 43.75 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 43.89 | 43.90 | 43.75 | 43.75 | 3481.00 |
| Sep 10, 2026 | 43.77 | 43.77 | 43.77 | 43.77 | 413.00 |
| Sep 09, 2026 | 44.12 | 44.16 | 44.06 | 44.09 | 6767.00 |
| Sep 08, 2026 | 44.18 | 44.18 | 44.17 | 44.17 | 1451.00 |
| Sep 04, 2026 | 44.20 | 44.20 | 44.20 | 44.20 | 639.00 |
| Sep 03, 2026 | 44.20 | 44.26 | 44.20 | 44.20 | 2056.00 |
| Sep 02, 2026 | 44.08 | 44.08 | 44.05 | 44.07 | 2359.00 |
| Sep 01, 2026 | 44.12 | 44.14 | 44.02 | 44.02 | 2316.00 |
| Aug 31, 2026 | 44.35 | 44.42 | 44.35 | 44.41 | 5578.00 |
| Aug 28, 2026 | 44.54 | 44.60 | 44.41 | 44.42 | 5737.00 |
| Aug 27, 2026 | 44.55 | 44.60 | 44.52 | 44.56 | 5451.00 |
| Aug 26, 2026 | 44.56 | 44.56 | 44.53 | 44.56 | 2105.00 |
| Aug 25, 2026 | 44.52 | 44.62 | 44.51 | 44.62 | 1628.00 |
| Aug 24, 2026 | 44.38 | 44.40 | 44.38 | 44.40 | 897.00 |
| Aug 21, 2026 | 44.30 | 44.31 | 44.29 | 44.31 | 3799.00 |
| Aug 20, 2026 | 44.32 | 44.44 | 44.31 | 44.34 | 7413.00 |
| Aug 19, 2026 | 44.48 | 44.54 | 44.42 | 44.50 | 1876.00 |
| Aug 18, 2026 | 44.19 | 44.30 | 44.17 | 44.28 | 46692.00 |
| Aug 17, 2026 | 44.29 | 44.32 | 44.22 | 44.22 | 3420.00 |
| Aug 14, 2026 | 44.44 | 44.44 | 44.31 | 44.36 | 4194.00 |
| Aug 13, 2026 | 44.51 | 44.60 | 44.47 | 44.49 | 2546.00 |
| Aug 12, 2026 | 44.38 | 44.43 | 44.34 | 44.34 | 2362.00 |
| Aug 11, 2026 | 44.36 | 44.36 | 44.27 | 44.30 | 4010.00 |
| Aug 10, 2026 | 44.41 | 44.41 | 44.29 | 44.29 | 1293.00 |
| Aug 07, 2026 | 44.53 | 44.53 | 44.44 | 44.49 | 4965.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median