JPMorgan BetaBuilders $ InvmGrdCorpBdETF (BBCB)
44.58
+0.24
(+0.54%)
USD |
NYSEARCA |
May 03, 16:00
44.58
0.00 (0.00%)
After-Hours: 20:00
BBCB Price: 44.58 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 44.71 | 44.71 | 44.53 | 44.58 | 5049.00 |
May 02, 2024 | 44.21 | 44.34 | 44.16 | 44.34 | 1426.00 |
May 01, 2024 | 44.04 | 44.21 | 43.99 | 44.14 | 2955.00 |
Apr 30, 2024 | 44.22 | 44.24 | 44.14 | 44.14 | 1133.00 |
Apr 29, 2024 | 44.33 | 44.34 | 44.33 | 44.34 | 301.00 |
Apr 26, 2024 | 44.17 | 44.22 | 44.16 | 44.19 | 1823.00 |
Apr 25, 2024 | 44.00 | 44.04 | 43.99 | 44.04 | 1106.00 |
Apr 24, 2024 | 44.13 | 44.13 | 44.12 | 44.12 | 804.00 |
Apr 23, 2024 | 44.36 | 44.36 | 44.32 | 44.32 | 530.00 |
Apr 22, 2024 | 44.22 | 44.24 | 44.22 | 44.24 | 141.00 |
Apr 19, 2024 | 44.21 | 44.21 | 44.12 | 44.15 | 578.00 |
Apr 18, 2024 | 44.11 | 44.11 | 44.11 | 44.11 | 540.00 |
Apr 17, 2024 | 44.09 | 44.32 | 44.09 | 44.21 | 9312.00 |
Apr 16, 2024 | 43.99 | 44.02 | 43.98 | 44.02 | 2719.00 |
Apr 15, 2024 | 44.20 | 44.20 | 44.11 | 44.11 | 729.00 |
Apr 12, 2024 | 44.60 | 44.60 | 44.52 | 44.52 | 602.00 |
Apr 11, 2024 | 44.44 | 44.44 | 44.42 | 44.42 | 567.00 |
Apr 10, 2024 | 44.68 | 44.68 | 44.47 | 44.47 | 4831.00 |
Apr 09, 2024 | 45.03 | 45.03 | 45.01 | 45.01 | 884.00 |
Apr 08, 2024 | 44.83 | 44.86 | 44.83 | 44.84 | 2701.00 |
Apr 05, 2024 | 44.89 | 44.92 | 44.84 | 44.84 | 1189.00 |
Apr 04, 2024 | 45.00 | 45.00 | 45.00 | 45.00 | 309.00 |
Apr 03, 2024 | 44.82 | 44.96 | 44.82 | 44.89 | 17079.00 |
Apr 02, 2024 | 44.89 | 44.90 | 44.82 | 44.85 | 31174.00 |
Apr 01, 2024 | 45.00 | 45.02 | 44.93 | 44.93 | 9625.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
41.91
Minimum
Oct 19 2023
58.67
Maximum
Aug 06 2020
51.13
Average
53.57
Median
Apr 08 2020