JPMorgan BetaBuilders USD Inv Gr Corp Bd ETF (BBCB)
42.78
-0.14
(-0.32%)
USD |
BATS |
Oct 02, 16:00
BBCB Price : 42.78 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 42.98 | 42.98 | 42.76 | 42.78 | 4018.00 |
| Oct 01, 2026 | 42.67 | 42.94 | 42.64 | 42.92 | 5871.00 |
| Sep 30, 2026 | 43.06 | 43.08 | 42.96 | 43.01 | 18241.00 |
| Sep 29, 2026 | 43.03 | 43.09 | 42.98 | 43.06 | 3111.00 |
| Sep 28, 2026 | 43.16 | 43.16 | 43.08 | 43.09 | 6603.00 |
| Sep 25, 2026 | 43.28 | 43.38 | 43.20 | 43.35 | 9340.00 |
| Sep 24, 2026 | 43.56 | 43.57 | 43.32 | 43.32 | 1902.00 |
| Sep 23, 2026 | 43.53 | 43.55 | 43.53 | 43.55 | 1634.00 |
| Sep 22, 2026 | 43.98 | 43.99 | 43.92 | 43.98 | 5409.00 |
| Sep 21, 2026 | 43.94 | 43.99 | 43.94 | 43.97 | 3154.00 |
| Sep 18, 2026 | 43.83 | 43.85 | 43.83 | 43.85 | 3147.00 |
| Sep 17, 2026 | 43.91 | 44.00 | 43.91 | 44.00 | 3768.00 |
| Sep 16, 2026 | 43.90 | 43.94 | 43.76 | 43.76 | 1226.00 |
| Sep 15, 2026 | 43.70 | 43.71 | 43.65 | 43.70 | 4633.00 |
| Sep 14, 2026 | 43.72 | 43.84 | 43.72 | 43.74 | 1577.00 |
| Sep 11, 2026 | 43.89 | 43.90 | 43.75 | 43.75 | 3481.00 |
| Sep 10, 2026 | 43.77 | 43.77 | 43.77 | 43.77 | 413.00 |
| Sep 09, 2026 | 44.12 | 44.16 | 44.06 | 44.09 | 6767.00 |
| Sep 08, 2026 | 44.18 | 44.18 | 44.17 | 44.17 | 1451.00 |
| Sep 04, 2026 | 44.20 | 44.20 | 44.20 | 44.20 | 639.00 |
| Sep 03, 2026 | 44.20 | 44.26 | 44.20 | 44.20 | 2056.00 |
| Sep 02, 2026 | 44.08 | 44.08 | 44.05 | 44.07 | 2359.00 |
| Sep 01, 2026 | 44.12 | 44.14 | 44.02 | 44.02 | 2316.00 |
| Aug 31, 2026 | 44.35 | 44.42 | 44.35 | 44.41 | 5578.00 |
| Aug 28, 2026 | 44.54 | 44.60 | 44.41 | 44.42 | 5737.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median