JPMorgan BetaBuilders $ InvmGrdCorpBdETF (BBCB)
45.30
-0.01
(-0.01%)
USD |
NYSEARCA |
Nov 21, 16:00
BBCB Price: 45.30 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 45.39 | 45.39 | 45.30 | 45.30 | 3587.00 |
| Nov 20, 2024 | 45.34 | 45.39 | 45.31 | 45.31 | 7646.00 |
| Nov 19, 2024 | 45.46 | 45.46 | 45.42 | 45.42 | 239.00 |
| Nov 18, 2024 | 45.27 | 45.40 | 45.22 | 45.36 | 3194.00 |
| Nov 15, 2024 | 45.16 | 45.28 | 45.16 | 45.28 | 329.00 |
| Nov 14, 2024 | 45.24 | 45.24 | 45.24 | 45.24 | 0.000 |
| Nov 13, 2024 | 45.35 | 45.35 | 45.22 | 45.24 | 6585.00 |
| Nov 12, 2024 | 45.51 | 45.52 | 45.34 | 45.34 | 11779.00 |
| Nov 11, 2024 | 45.69 | 45.80 | 45.67 | 45.72 | 2522.00 |
| Nov 08, 2024 | 45.72 | 45.76 | 45.71 | 45.76 | 3475.00 |
| Nov 07, 2024 | 45.52 | 45.69 | 45.52 | 45.66 | 4370.00 |
| Nov 06, 2024 | 45.23 | 45.34 | 45.19 | 45.24 | 3097.00 |
| Nov 05, 2024 | 45.34 | 45.56 | 45.34 | 45.56 | 6728.00 |
| Nov 04, 2024 | 45.46 | 45.46 | 45.36 | 45.44 | 17260.00 |
| Nov 01, 2024 | 45.46 | 45.46 | 45.15 | 45.16 | 3806.00 |
| Oct 31, 2024 | 45.58 | 45.58 | 45.56 | 45.56 | 1565.00 |
| Oct 30, 2024 | 45.86 | 45.86 | 45.63 | 45.63 | 853.00 |
| Oct 29, 2024 | 45.54 | 45.68 | 45.49 | 45.67 | 1796.00 |
| Oct 28, 2024 | 45.72 | 45.72 | 45.50 | 45.59 | 4936.00 |
| Oct 25, 2024 | 45.85 | 45.85 | 45.68 | 45.68 | 967.00 |
| Oct 24, 2024 | 45.67 | 45.75 | 45.65 | 45.75 | 4823.00 |
| Oct 23, 2024 | 45.66 | 45.66 | 45.58 | 45.62 | 1670.00 |
| Oct 22, 2024 | 45.75 | 45.78 | 45.70 | 45.78 | 3047.00 |
| Oct 21, 2024 | 45.98 | 45.98 | 45.79 | 45.79 | 1451.00 |
| Oct 18, 2024 | 46.20 | 46.21 | 46.15 | 46.17 | 2976.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
41.91
Minimum
Oct 19 2023
58.67
Maximum
Aug 06 2020
50.12
Average
47.35
Median