VanEck Moody's Analytics IG Corporate Bond ETF (MIG)
20.47
-0.11
(-0.53%)
USD |
BATS |
Oct 23, 16:00
MIG Price : 20.47 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 20.54 | 20.54 | 20.46 | 20.47 | 2004.00 |
| Oct 22, 2026 | 20.46 | 20.62 | 20.45 | 20.58 | 184778.0 |
| Oct 21, 2026 | 20.36 | 20.36 | 20.34 | 20.36 | 27492.00 |
| Oct 20, 2026 | 20.33 | 20.40 | 20.33 | 20.35 | 672.00 |
| Oct 19, 2026 | 20.35 | 20.35 | 20.30 | 20.30 | 1214.00 |
| Oct 16, 2026 | 20.44 | 20.44 | 20.39 | 20.39 | 211.00 |
| Oct 15, 2026 | 20.39 | 20.43 | 20.35 | 20.41 | 7879.00 |
| Oct 14, 2026 | 20.27 | 20.35 | 20.27 | 20.30 | 2945.00 |
| Oct 13, 2026 | 20.31 | 20.31 | 20.29 | 20.29 | 3115.00 |
| Oct 12, 2026 | 20.21 | 20.30 | 20.21 | 20.30 | 1065.00 |
| Oct 09, 2026 | 20.26 | 20.28 | 20.26 | 20.28 | 1659.00 |
| Oct 08, 2026 | 20.27 | 20.28 | 20.27 | 20.28 | 451.00 |
| Oct 07, 2026 | 20.17 | 20.24 | 20.17 | 20.24 | 29150.00 |
| Oct 06, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 1017.00 |
| Oct 05, 2026 | 20.18 | 20.19 | 20.16 | 20.16 | 1863.00 |
| Oct 02, 2026 | 20.28 | 20.29 | 20.16 | 20.16 | 3582.00 |
| Oct 01, 2026 | 20.11 | 20.21 | 20.08 | 20.19 | 8318.00 |
| Sep 30, 2026 | 20.28 | 20.28 | 20.21 | 20.21 | 379.00 |
| Sep 29, 2026 | 20.27 | 20.27 | 20.20 | 20.22 | 2311.00 |
| Sep 28, 2026 | 20.30 | 20.31 | 20.24 | 20.25 | 1102.00 |
| Sep 25, 2026 | 20.36 | 20.36 | 20.32 | 20.36 | 3457.00 |
| Sep 24, 2026 | 20.49 | 20.49 | 20.35 | 20.36 | 79325.00 |
| Sep 23, 2026 | 20.61 | 20.61 | 20.46 | 20.46 | 174.00 |
| Sep 22, 2026 | 20.64 | 20.65 | 20.64 | 20.65 | 4104.00 |
| Sep 21, 2026 | 20.64 | 20.64 | 20.61 | 20.64 | 912.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median