VanEck IG Corporate ETF (MIG)
21.40
+0.06
(+0.28%)
USD |
BATS |
Nov 21, 16:00
MIG Price: 21.40 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 21.40 | 21.44 | 21.34 | 21.40 | 6983.00 |
| Nov 20, 2024 | 21.34 | 21.34 | 21.32 | 21.34 | 1969.00 |
| Nov 19, 2024 | 21.41 | 21.41 | 21.38 | 21.38 | 1913.00 |
| Nov 18, 2024 | 21.35 | 21.37 | 21.35 | 21.35 | 8627.00 |
| Nov 15, 2024 | 21.31 | 21.32 | 21.30 | 21.31 | 1591.00 |
| Nov 14, 2024 | 21.37 | 21.37 | 21.30 | 21.30 | 791.00 |
| Nov 13, 2024 | 21.33 | 21.36 | 21.30 | 21.31 | 3827.00 |
| Nov 12, 2024 | 21.36 | 21.36 | 21.35 | 21.35 | 384.00 |
| Nov 11, 2024 | 21.49 | 21.49 | 21.45 | 21.48 | 5233.00 |
| Nov 08, 2024 | 21.53 | 21.53 | 21.50 | 21.51 | 8649.00 |
| Nov 07, 2024 | 21.44 | 21.46 | 21.44 | 21.46 | 380.00 |
| Nov 06, 2024 | 21.27 | 21.33 | 21.25 | 21.30 | 61265.00 |
| Nov 05, 2024 | 21.35 | 21.42 | 21.35 | 21.42 | 204.00 |
| Nov 04, 2024 | 21.36 | 21.36 | 21.34 | 21.34 | 776.00 |
| Nov 01, 2024 | 21.39 | 21.39 | 21.26 | 21.26 | 2200.00 |
| Oct 31, 2024 | 21.40 | 21.43 | 21.39 | 21.39 | 3605.00 |
| Oct 30, 2024 | 21.51 | 21.51 | 21.43 | 21.44 | 4093.00 |
| Oct 29, 2024 | 21.39 | 21.44 | 21.39 | 21.44 | 1566.00 |
| Oct 28, 2024 | 21.47 | 21.47 | 21.42 | 21.42 | 200.00 |
| Oct 25, 2024 | 21.46 | 21.46 | 21.44 | 21.44 | 141.00 |
| Oct 24, 2024 | 21.49 | 21.49 | 21.49 | 21.49 | 1.000 |
| Oct 23, 2024 | 21.41 | 21.43 | 21.41 | 21.43 | 220.00 |
| Oct 22, 2024 | 21.51 | 21.53 | 21.50 | 21.53 | 1738.00 |
| Oct 21, 2024 | 21.51 | 21.51 | 21.50 | 21.50 | 2457.00 |
| Oct 18, 2024 | 21.67 | 21.71 | 21.67 | 21.67 | 1730.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.46
Minimum
Oct 20 2022
25.35
Maximum
Aug 03 2021
22.20
Average
21.35
Median