VanEck Moody's Analytics IG Corporate Bond ETF (MIG)
20.99
-0.04
(-0.19%)
USD |
BATS |
Aug 06, 16:00
MIG Price : 20.99 for Aug. 6, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 06, 2026 | 20.95 | 21.02 | 20.95 | 20.99 | 7685.00 |
| Aug 05, 2026 | 21.02 | 21.04 | 21.00 | 21.03 | 9914.00 |
| Aug 04, 2026 | 20.99 | 21.00 | 20.98 | 21.00 | 1122.00 |
| Aug 03, 2026 | 20.88 | 20.90 | 20.88 | 20.90 | 1053.00 |
| Jul 31, 2026 | 20.88 | 20.92 | 20.88 | 20.92 | 6475.00 |
| Jul 30, 2026 | 20.94 | 21.00 | 20.94 | 20.97 | 1961.00 |
| Jul 29, 2026 | 20.96 | 20.96 | 20.92 | 20.92 | 989.00 |
| Jul 28, 2026 | 20.98 | 21.00 | 20.98 | 21.00 | 186.00 |
| Jul 27, 2026 | 21.04 | 21.04 | 20.95 | 20.95 | 2597.00 |
| Jul 24, 2026 | 20.93 | 20.96 | 20.91 | 20.91 | 3429.00 |
| Jul 23, 2026 | 20.88 | 20.90 | 20.88 | 20.90 | 1372.00 |
| Jul 22, 2026 | 20.99 | 20.99 | 20.97 | 20.97 | 160.00 |
| Jul 21, 2026 | 20.99 | 21.02 | 20.99 | 21.01 | 950.00 |
| Jul 20, 2026 | 21.10 | 21.10 | 21.06 | 21.06 | 1587.00 |
| Jul 17, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 344.00 |
| Jul 16, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 6273.00 |
| Jul 15, 2026 | 21.08 | 21.11 | 21.08 | 21.11 | 122.00 |
| Jul 14, 2026 | 21.04 | 21.06 | 21.04 | 21.06 | 519.00 |
| Jul 13, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 913.00 |
| Jul 10, 2026 | 21.09 | 21.09 | 21.07 | 21.08 | 3593.00 |
| Jul 09, 2026 | 21.01 | 21.16 | 21.01 | 21.12 | 961.00 |
| Jul 08, 2026 | 21.12 | 21.12 | 21.06 | 21.12 | 2469.00 |
| Jul 07, 2026 | 21.20 | 21.20 | 21.11 | 21.13 | 4425.00 |
| Jul 06, 2026 | 21.22 | 21.30 | 21.22 | 21.27 | 6926.00 |
| Jul 02, 2026 | 21.28 | 21.29 | 21.22 | 21.27 | 8810.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median