VanEck Moody's Analytics IG Corporate Bond ETF (MIG)
20.54
-0.04
(-0.19%)
USD |
BATS |
Sep 14, 16:00
20.61
+0.07
(+0.34%)
After-Hours: 20:00
MIG Price : 20.54 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 20.56 | 20.62 | 20.53 | 20.54 | 8091.00 |
| Sep 11, 2026 | 20.60 | 20.61 | 20.58 | 20.58 | 4498.00 |
| Sep 10, 2026 | 20.66 | 20.66 | 20.59 | 20.60 | 7853.00 |
| Sep 09, 2026 | 20.74 | 20.78 | 20.72 | 20.74 | 5736.00 |
| Sep 08, 2026 | 20.76 | 20.84 | 20.73 | 20.77 | 54836.00 |
| Sep 04, 2026 | 20.66 | 20.78 | 20.66 | 20.76 | 18999.00 |
| Sep 03, 2026 | 20.78 | 20.81 | 20.75 | 20.75 | 1735.00 |
| Sep 02, 2026 | 20.73 | 20.74 | 20.69 | 20.72 | 8118.00 |
| Sep 01, 2026 | 20.78 | 20.78 | 20.72 | 20.72 | 568.00 |
| Aug 31, 2026 | 20.89 | 20.89 | 20.83 | 20.87 | 311729.0 |
| Aug 28, 2026 | 20.96 | 20.96 | 20.88 | 20.93 | 7250.00 |
| Aug 27, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 35.00 |
| Aug 26, 2026 | 20.96 | 21.00 | 20.96 | 21.00 | 19472.00 |
| Aug 25, 2026 | 20.97 | 21.00 | 20.97 | 21.00 | 8425.00 |
| Aug 24, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 1218.00 |
| Aug 21, 2026 | 20.85 | 20.89 | 20.85 | 20.87 | 17795.00 |
| Aug 20, 2026 | 20.90 | 20.92 | 20.90 | 20.90 | 9321.00 |
| Aug 19, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 2857.00 |
| Aug 18, 2026 | 20.85 | 20.87 | 20.85 | 20.87 | 314.00 |
| Aug 17, 2026 | 20.86 | 20.87 | 20.82 | 20.86 | 9335.00 |
| Aug 14, 2026 | 20.90 | 20.91 | 20.90 | 20.91 | 2334.00 |
| Aug 13, 2026 | 20.99 | 21.03 | 20.97 | 20.97 | 10514.00 |
| Aug 12, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 27187.00 |
| Aug 11, 2026 | 20.88 | 20.97 | 20.88 | 20.88 | 7620.00 |
| Aug 10, 2026 | 20.90 | 20.94 | 20.90 | 20.90 | 6250.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median