VanEck Moody's Analytics IG Corporate Bond ETF (MIG)
20.16
+0.01
(+0.05%)
USD |
BATS |
Oct 05, 16:00
MIG Price : 20.16 for Oct. 5, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 05, 2026 | 20.18 | 20.19 | 20.16 | 20.16 | 1863.00 |
| Oct 02, 2026 | 20.28 | 20.29 | 20.16 | 20.16 | 3582.00 |
| Oct 01, 2026 | 20.11 | 20.21 | 20.08 | 20.19 | 8318.00 |
| Sep 30, 2026 | 20.28 | 20.28 | 20.21 | 20.21 | 379.00 |
| Sep 29, 2026 | 20.27 | 20.27 | 20.20 | 20.22 | 2311.00 |
| Sep 28, 2026 | 20.30 | 20.31 | 20.24 | 20.25 | 1102.00 |
| Sep 25, 2026 | 20.36 | 20.36 | 20.32 | 20.36 | 3457.00 |
| Sep 24, 2026 | 20.49 | 20.49 | 20.35 | 20.36 | 79325.00 |
| Sep 23, 2026 | 20.61 | 20.61 | 20.46 | 20.46 | 174.00 |
| Sep 22, 2026 | 20.64 | 20.65 | 20.64 | 20.65 | 4104.00 |
| Sep 21, 2026 | 20.64 | 20.64 | 20.61 | 20.64 | 912.00 |
| Sep 18, 2026 | 20.62 | 20.62 | 20.57 | 20.57 | 646.00 |
| Sep 17, 2026 | 20.63 | 20.67 | 20.63 | 20.66 | 3917.00 |
| Sep 16, 2026 | 20.62 | 20.62 | 20.49 | 20.56 | 30827.00 |
| Sep 15, 2026 | 20.56 | 20.56 | 20.54 | 20.56 | 8862.00 |
| Sep 14, 2026 | 20.56 | 20.62 | 20.53 | 20.54 | 8091.00 |
| Sep 11, 2026 | 20.60 | 20.61 | 20.58 | 20.58 | 4498.00 |
| Sep 10, 2026 | 20.66 | 20.66 | 20.59 | 20.60 | 7853.00 |
| Sep 09, 2026 | 20.74 | 20.78 | 20.72 | 20.74 | 5736.00 |
| Sep 08, 2026 | 20.76 | 20.84 | 20.73 | 20.77 | 54836.00 |
| Sep 04, 2026 | 20.66 | 20.78 | 20.66 | 20.76 | 18999.00 |
| Sep 03, 2026 | 20.78 | 20.81 | 20.75 | 20.75 | 1735.00 |
| Sep 02, 2026 | 20.73 | 20.74 | 20.69 | 20.72 | 8118.00 |
| Sep 01, 2026 | 20.78 | 20.78 | 20.72 | 20.72 | 568.00 |
| Aug 31, 2026 | 20.89 | 20.89 | 20.83 | 20.87 | 311729.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median