VanEck IG Corporate ETF (MIG)
20.92
+0.02
(+0.09%)
USD |
BATS |
Dec 07, 16:00
MIG Price: 20.92 for Dec. 7, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 07, 2023 | 20.92 | 20.92 | 20.92 | 20.92 | 0.000 |
| Dec 06, 2023 | 20.90 | 20.90 | 20.90 | 20.90 | 8.000 |
| Dec 05, 2023 | 20.85 | 20.85 | 20.85 | 20.85 | 2.000 |
| Dec 04, 2023 | 20.74 | 20.74 | 20.74 | 20.74 | 0.000 |
| Dec 01, 2023 | 20.80 | 20.80 | 20.80 | 20.80 | 1.000 |
| Nov 30, 2023 | 20.69 | 20.69 | 20.69 | 20.69 | 1.000 |
| Nov 29, 2023 | 20.77 | 20.77 | 20.77 | 20.77 | 72.00 |
| Nov 28, 2023 | 20.64 | 20.64 | 20.64 | 20.64 | 0.000 |
| Nov 27, 2023 | 20.57 | 20.57 | 20.57 | 20.57 | 0.000 |
| Nov 24, 2023 | 20.46 | 20.46 | 20.46 | 20.46 | 0.000 |
| Nov 22, 2023 | 20.52 | 20.52 | 20.52 | 20.52 | 3.000 |
| Nov 21, 2023 | 20.46 | 20.46 | 20.46 | 20.46 | 1.000 |
| Nov 20, 2023 | 20.46 | 20.46 | 20.46 | 20.46 | 35.00 |
| Nov 17, 2023 | 20.40 | 20.40 | 20.40 | 20.40 | 1.000 |
| Nov 16, 2023 | 20.35 | 20.35 | 20.35 | 20.35 | 0.000 |
| Nov 15, 2023 | 20.22 | 20.22 | 20.22 | 20.22 | 5.000 |
| Nov 14, 2023 | 20.28 | 20.30 | 20.28 | 20.30 | 705.00 |
| Nov 13, 2023 | 20.02 | 20.06 | 20.02 | 20.06 | 501.00 |
| Nov 10, 2023 | 20.06 | 20.06 | 20.06 | 20.06 | 1.000 |
| Nov 09, 2023 | 19.98 | 19.98 | 19.98 | 19.98 | 0.000 |
| Nov 08, 2023 | 20.12 | 20.12 | 20.12 | 20.12 | 12.00 |
| Nov 07, 2023 | 20.08 | 20.08 | 20.06 | 20.06 | 500.00 |
| Nov 06, 2023 | 19.94 | 19.94 | 19.94 | 19.94 | 1.000 |
| Nov 03, 2023 | 20.02 | 20.02 | 20.02 | 20.02 | 1.000 |
| Nov 02, 2023 | 19.94 | 19.94 | 19.94 | 19.94 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.46
Minimum
Oct 20 2022
25.35
Maximum
Aug 03 2021
22.49
Average
21.53
Median
May 03 2022