Price Chart

Historical Price Data

View and export this data back to 2020. Upgrade now.
Date Open High Low Close Volume
Jun 29, 2022 21.06 21.06 21.06 21.06 0.000
Jun 28, 2022 20.99 20.99 20.95 20.98 1512.00
Jun 27, 2022 21.02 21.03 21.00 21.00 7181.00
Jun 24, 2022 21.14 21.14 21.14 21.14 0.000
Jun 23, 2022 21.11 21.11 21.11 21.11 7060.00
Jun 22, 2022 21.01 21.01 21.01 21.01 0.000
Jun 21, 2022 20.92 20.92 20.92 20.92 0.000
Jun 17, 2022 21.06 21.06 21.06 21.06 0.000
Jun 16, 2022 21.03 21.03 21.03 21.03 1.000
Jun 15, 2022 21.03 21.03 21.03 21.03 0.000
Jun 14, 2022 20.82 20.82 20.78 20.78 200.00
Jun 13, 2022 21.01 21.01 20.89 20.89 207.00
Jun 10, 2022 21.37 21.37 21.27 21.27 200.00
Jun 09, 2022 21.44 21.44 21.44 21.44 2.000
Jun 08, 2022 21.54 21.54 21.54 21.54 4.000
Jun 07, 2022 21.62 21.62 21.62 21.62 1.000
Jun 06, 2022 21.54 21.54 21.54 21.54 1.000
Jun 03, 2022 21.63 21.64 21.63 21.64 240.00
Jun 02, 2022 21.70 21.70 21.70 21.70 4.000
Jun 01, 2022 21.68 21.68 21.68 21.68 3.000
May 31, 2022 21.80 21.80 21.80 21.80 0.000
May 27, 2022 21.94 21.94 21.94 21.94 3.000
May 26, 2022 21.87 21.87 21.87 21.87 3.000
May 25, 2022 21.83 21.83 21.83 21.83 3.000
May 24, 2022 21.69 21.69 21.69 21.69 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

20.78
Minimum
Jun 14 2022
25.35
Maximum
Aug 03 2021
24.17
Average
24.72
Median