Northern Trust ESG & Climate Inv Gr Corp Core ETF (FEIG)
39.19
-0.13
(-0.33%)
USD |
NYSEARCA |
Oct 23, 16:00
FEIG Price : 39.19 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 39.19 | 39.21 | 39.19 | 39.19 | 1212.00 |
| Oct 22, 2026 | 39.26 | 39.32 | 39.26 | 39.32 | 670.00 |
| Oct 21, 2026 | 38.96 | 39.07 | 38.92 | 38.99 | 5808.00 |
| Oct 20, 2026 | 38.97 | 38.99 | 38.97 | 38.99 | 834.00 |
| Oct 19, 2026 | 39.00 | 39.00 | 38.84 | 38.85 | 52139.00 |
| Oct 16, 2026 | 38.98 | 39.02 | 38.97 | 39.02 | 5490.00 |
| Oct 15, 2026 | 39.06 | 39.06 | 39.04 | 39.04 | 1548.00 |
| Oct 14, 2026 | 38.79 | 38.79 | 38.79 | 38.79 | 29.00 |
| Oct 13, 2026 | 38.74 | 38.76 | 38.74 | 38.76 | 140.00 |
| Oct 12, 2026 | 38.76 | 38.76 | 38.76 | 38.76 | 20.00 |
| Oct 09, 2026 | 38.70 | 38.70 | 38.70 | 38.70 | 26.00 |
| Oct 08, 2026 | 38.59 | 38.74 | 38.59 | 38.74 | 44880.00 |
| Oct 07, 2026 | 38.51 | 38.62 | 38.51 | 38.62 | 129.00 |
| Oct 06, 2026 | 38.63 | 38.63 | 38.63 | 38.63 | 287.00 |
| Oct 05, 2026 | 38.52 | 38.52 | 38.52 | 38.52 | 78.00 |
| Oct 02, 2026 | 38.49 | 38.51 | 38.49 | 38.51 | 305.00 |
| Oct 01, 2026 | 38.59 | 38.59 | 38.59 | 38.59 | 43.00 |
| Sep 30, 2026 | 38.67 | 38.67 | 38.62 | 38.65 | 1407.00 |
| Sep 29, 2026 | 38.71 | 38.71 | 38.71 | 38.71 | 20.00 |
| Sep 28, 2026 | 38.72 | 38.72 | 38.70 | 38.72 | 1984.00 |
| Sep 25, 2026 | 38.97 | 38.97 | 38.97 | 38.97 | 38.00 |
| Sep 24, 2026 | 38.94 | 38.94 | 38.94 | 38.94 | 212.00 |
| Sep 23, 2026 | 39.22 | 39.22 | 39.08 | 39.14 | 4018.00 |
| Sep 22, 2026 | 39.55 | 39.55 | 39.31 | 39.52 | 17217.00 |
| Sep 21, 2026 | 39.55 | 39.55 | 39.49 | 39.52 | 913.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median