FlexShares ESG&Clmt Invm Grd Corp Cr Idx (FEIG)
41.10
+0.26
(+0.64%)
USD |
NYSEARCA |
Nov 04, 16:00
41.09
-0.01
(-0.02%)
Pre-Market: 20:00
FEIG Price: 41.10 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 41.11 | 41.20 | 41.06 | 41.10 | 19486.00 |
| Nov 01, 2024 | 41.00 | 41.00 | 40.84 | 40.84 | 1083.00 |
| Oct 31, 2024 | 41.18 | 41.28 | 41.18 | 41.20 | 49947.00 |
| Oct 30, 2024 | 41.38 | 41.38 | 41.26 | 41.26 | 3235.00 |
| Oct 29, 2024 | 41.16 | 41.28 | 41.04 | 41.28 | 4943.00 |
| Oct 28, 2024 | 41.29 | 41.29 | 41.26 | 41.26 | 227.00 |
| Oct 25, 2024 | 41.27 | 41.29 | 41.27 | 41.29 | 1304.00 |
| Oct 24, 2024 | 41.40 | 41.40 | 41.40 | 41.40 | 6.000 |
| Oct 23, 2024 | 41.40 | 41.40 | 41.29 | 41.29 | 960.00 |
| Oct 22, 2024 | 41.59 | 41.59 | 41.41 | 41.44 | 2618.00 |
| Oct 21, 2024 | 41.68 | 41.68 | 41.42 | 41.42 | 12450.00 |
| Oct 18, 2024 | 41.82 | 41.84 | 41.77 | 41.77 | 6220.00 |
| Oct 17, 2024 | 41.83 | 41.86 | 41.81 | 41.81 | 1613.00 |
| Oct 16, 2024 | 42.03 | 42.12 | 42.03 | 42.05 | 2379.00 |
| Oct 15, 2024 | 41.90 | 42.02 | 41.90 | 41.97 | 6938.00 |
| Oct 14, 2024 | 41.66 | 41.76 | 41.66 | 41.76 | 136.00 |
| Oct 11, 2024 | 41.75 | 41.82 | 41.75 | 41.77 | 6433.00 |
| Oct 10, 2024 | 41.69 | 41.82 | 41.67 | 41.76 | 3150.00 |
| Oct 09, 2024 | 41.79 | 41.79 | 41.74 | 41.77 | 6234.00 |
| Oct 08, 2024 | 41.78 | 41.81 | 41.78 | 41.81 | 450.00 |
| Oct 07, 2024 | 41.84 | 41.85 | 41.74 | 41.74 | 3528.00 |
| Oct 04, 2024 | 41.95 | 41.97 | 41.94 | 41.94 | 296.00 |
| Oct 03, 2024 | 42.24 | 42.32 | 42.17 | 42.17 | 18866.00 |
| Oct 02, 2024 | 42.30 | 42.40 | 42.30 | 42.35 | 2931.00 |
| Oct 01, 2024 | 42.47 | 42.47 | 42.39 | 42.43 | 1578.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
37.70
Minimum
Oct 19 2023
50.11
Maximum
Sep 22 2021
42.07
Average
41.12
Median