FlexShares ESG&Clmt Invm Grd Corp Cr Idx (FEIG)
41.19
+0.05
(+0.12%)
USD |
NYSEARCA |
Mar 28, 16:00
41.19
0.00 (0.00%)
After-Hours: 19:45
FEIG Price: 41.19 for March 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 27, 2024 | 41.09 | 41.14 | 41.07 | 41.14 | 1146.00 |
Mar 26, 2024 | 40.99 | 40.99 | 40.98 | 40.98 | 1074.00 |
Mar 25, 2024 | 41.10 | 41.10 | 40.97 | 40.97 | 3042.00 |
Mar 22, 2024 | 41.12 | 41.12 | 41.12 | 41.12 | 1.000 |
Mar 21, 2024 | 40.98 | 40.98 | 40.98 | 40.98 | 66.00 |
Mar 20, 2024 | 40.92 | 40.93 | 40.92 | 40.93 | 19574.00 |
Mar 19, 2024 | 40.88 | 40.88 | 40.87 | 40.87 | 738.00 |
Mar 18, 2024 | 40.77 | 40.77 | 40.76 | 40.76 | 1154.00 |
Mar 15, 2024 | 40.84 | 40.86 | 40.81 | 40.86 | 2193.00 |
Mar 14, 2024 | 40.78 | 40.78 | 40.78 | 40.78 | 82.00 |
Mar 13, 2024 | 41.11 | 41.11 | 41.05 | 41.05 | 171.00 |
Mar 12, 2024 | 41.08 | 41.08 | 41.08 | 41.08 | 20.00 |
Mar 11, 2024 | 41.20 | 41.20 | 41.20 | 41.20 | 4.000 |
Mar 08, 2024 | 41.13 | 41.21 | 41.13 | 41.21 | 1182.00 |
Mar 07, 2024 | 41.05 | 41.13 | 41.05 | 41.13 | 822.00 |
Mar 06, 2024 | 41.15 | 41.15 | 41.06 | 41.06 | 330.00 |
Mar 05, 2024 | 40.97 | 40.97 | 40.97 | 40.97 | 113.00 |
Mar 04, 2024 | 40.78 | 40.78 | 40.78 | 40.78 | 13.00 |
Mar 01, 2024 | 40.86 | 40.86 | 40.86 | 40.86 | 21.00 |
Feb 29, 2024 | 40.84 | 40.84 | 40.77 | 40.77 | 841.00 |
Feb 28, 2024 | 40.69 | 40.73 | 40.69 | 40.73 | 8774.00 |
Feb 27, 2024 | 40.72 | 40.72 | 40.71 | 40.71 | 107947.0 |
Feb 26, 2024 | 40.76 | 40.76 | 40.76 | 40.76 | 0.000 |
Feb 23, 2024 | 40.82 | 40.91 | 40.82 | 40.88 | 2546.00 |
Feb 22, 2024 | 40.75 | 40.75 | 40.75 | 40.75 | 2.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
37.70
Minimum
Oct 19 2023
50.11
Maximum
Sep 22 2021
42.29
Average
41.16
Median