Northern Trust ESG & Climate Inv Gr Corp Core ETF (FEIG)
39.99
+0.08
(+0.20%)
USD |
NYSEARCA |
Aug 24, 16:00
FEIG Price : 39.99 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 40.00 | 40.00 | 39.99 | 39.99 | 5607.00 |
| Aug 21, 2026 | 39.90 | 39.91 | 39.90 | 39.91 | 293.00 |
| Aug 20, 2026 | 39.96 | 39.97 | 39.96 | 39.97 | 1338.00 |
| Aug 19, 2026 | 40.13 | 40.13 | 40.13 | 40.13 | 15.00 |
| Aug 18, 2026 | 39.86 | 39.93 | 39.86 | 39.93 | 236.00 |
| Aug 17, 2026 | 39.94 | 39.94 | 39.88 | 39.88 | 11954.00 |
| Aug 14, 2026 | 40.06 | 40.06 | 39.98 | 39.99 | 1004.00 |
| Aug 13, 2026 | 40.13 | 40.20 | 40.12 | 40.12 | 1009.00 |
| Aug 12, 2026 | 40.03 | 40.03 | 39.98 | 40.01 | 2289.00 |
| Aug 11, 2026 | 40.00 | 40.00 | 39.96 | 39.98 | 2941.00 |
| Aug 10, 2026 | 39.97 | 39.97 | 39.92 | 39.92 | 1246.00 |
| Aug 07, 2026 | 40.08 | 40.12 | 40.06 | 40.12 | 398.00 |
| Aug 06, 2026 | 40.05 | 40.05 | 39.97 | 40.02 | 2090.00 |
| Aug 05, 2026 | 40.14 | 40.18 | 40.13 | 40.18 | 434.00 |
| Aug 04, 2026 | 40.08 | 40.18 | 40.08 | 40.18 | 241.00 |
| Aug 03, 2026 | 39.87 | 39.92 | 39.86 | 39.92 | 683.00 |
| Jul 31, 2026 | 39.94 | 39.97 | 39.94 | 39.97 | 120.00 |
| Jul 30, 2026 | 40.04 | 40.05 | 40.02 | 40.05 | 235.00 |
| Jul 29, 2026 | 40.05 | 40.05 | 39.98 | 39.98 | 542.00 |
| Jul 28, 2026 | 40.13 | 40.16 | 40.13 | 40.16 | 261.00 |
| Jul 27, 2026 | 40.07 | 40.07 | 40.07 | 40.07 | 79.00 |
| Jul 24, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 37.00 |
| Jul 23, 2026 | 39.96 | 39.97 | 39.96 | 39.97 | 3699.00 |
| Jul 22, 2026 | 40.11 | 40.11 | 40.10 | 40.10 | 953.00 |
| Jul 21, 2026 | 40.20 | 40.20 | 40.12 | 40.19 | 2515.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median