Northern Trust ESG & Climate Inv Gr Corp Core ETF (FEIG)
39.40
-0.02
(-0.05%)
USD |
NYSEARCA |
Sep 11, 16:00
FEIG Price : 39.40 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 39.44 | 39.44 | 39.40 | 39.40 | 182.00 |
| Sep 10, 2026 | 39.50 | 39.51 | 39.41 | 39.41 | 1536.00 |
| Sep 09, 2026 | 39.67 | 39.69 | 39.66 | 39.69 | 1547.00 |
| Sep 08, 2026 | 39.79 | 39.81 | 39.61 | 39.72 | 4199.00 |
| Sep 04, 2026 | 39.78 | 39.78 | 39.78 | 39.78 | 281.00 |
| Sep 03, 2026 | 39.82 | 39.82 | 39.77 | 39.78 | 32624.00 |
| Sep 02, 2026 | 39.72 | 39.73 | 39.72 | 39.73 | 1220.00 |
| Sep 01, 2026 | 39.70 | 39.72 | 39.70 | 39.71 | 4088.00 |
| Aug 31, 2026 | 39.99 | 39.99 | 39.99 | 39.99 | 101.00 |
| Aug 28, 2026 | 40.04 | 40.06 | 40.04 | 40.06 | 568.00 |
| Aug 27, 2026 | 40.18 | 40.18 | 40.18 | 40.18 | 15.00 |
| Aug 26, 2026 | 40.18 | 40.22 | 40.18 | 40.21 | 4649.00 |
| Aug 25, 2026 | 40.15 | 40.20 | 40.15 | 40.20 | 1128.00 |
| Aug 24, 2026 | 40.00 | 40.00 | 39.99 | 39.99 | 5607.00 |
| Aug 21, 2026 | 39.90 | 39.91 | 39.90 | 39.91 | 293.00 |
| Aug 20, 2026 | 39.96 | 39.97 | 39.96 | 39.97 | 1338.00 |
| Aug 19, 2026 | 40.13 | 40.13 | 40.13 | 40.13 | 15.00 |
| Aug 18, 2026 | 39.86 | 39.93 | 39.86 | 39.93 | 236.00 |
| Aug 17, 2026 | 39.94 | 39.94 | 39.88 | 39.88 | 11954.00 |
| Aug 14, 2026 | 40.06 | 40.06 | 39.98 | 39.99 | 1004.00 |
| Aug 13, 2026 | 40.13 | 40.20 | 40.12 | 40.12 | 1009.00 |
| Aug 12, 2026 | 40.03 | 40.03 | 39.98 | 40.01 | 2289.00 |
| Aug 11, 2026 | 40.00 | 40.00 | 39.96 | 39.98 | 2941.00 |
| Aug 10, 2026 | 39.97 | 39.97 | 39.92 | 39.92 | 1246.00 |
| Aug 07, 2026 | 40.08 | 40.12 | 40.06 | 40.12 | 398.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median