FlexShares ESG&Clmt Invm Grd Corp Cr Idx (FEIG)
40.93
-0.02
(-0.04%)
USD |
NYSEARCA |
Nov 21, 16:00
FEIG Price: 40.93 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 40.99 | 40.99 | 40.90 | 40.93 | 481.00 |
| Nov 20, 2024 | 40.99 | 40.99 | 40.95 | 40.95 | 226.00 |
| Nov 19, 2024 | 41.03 | 41.18 | 41.03 | 41.07 | 2374.00 |
| Nov 18, 2024 | 40.86 | 41.12 | 40.86 | 40.99 | 3132.00 |
| Nov 15, 2024 | 40.75 | 40.96 | 40.75 | 40.96 | 5183.00 |
| Nov 14, 2024 | 40.97 | 41.11 | 40.90 | 40.93 | 2367.00 |
| Nov 13, 2024 | 41.15 | 41.15 | 40.93 | 40.93 | 4271.00 |
| Nov 12, 2024 | 41.18 | 41.18 | 41.02 | 41.02 | 496.00 |
| Nov 11, 2024 | 41.31 | 41.41 | 41.30 | 41.33 | 704.00 |
| Nov 08, 2024 | 41.35 | 41.44 | 41.34 | 41.41 | 5660.00 |
| Nov 07, 2024 | 41.11 | 41.27 | 41.11 | 41.27 | 1884.00 |
| Nov 06, 2024 | 40.84 | 40.96 | 40.84 | 40.92 | 3699.00 |
| Nov 05, 2024 | 41.01 | 41.22 | 41.01 | 41.22 | 173.00 |
| Nov 04, 2024 | 41.11 | 41.20 | 41.06 | 41.10 | 19486.00 |
| Nov 01, 2024 | 41.00 | 41.00 | 40.84 | 40.84 | 1083.00 |
| Oct 31, 2024 | 41.18 | 41.28 | 41.18 | 41.20 | 49947.00 |
| Oct 30, 2024 | 41.38 | 41.38 | 41.26 | 41.26 | 3235.00 |
| Oct 29, 2024 | 41.16 | 41.28 | 41.04 | 41.28 | 4943.00 |
| Oct 28, 2024 | 41.29 | 41.29 | 41.26 | 41.26 | 227.00 |
| Oct 25, 2024 | 41.27 | 41.29 | 41.27 | 41.29 | 1304.00 |
| Oct 24, 2024 | 41.40 | 41.40 | 41.40 | 41.40 | 6.000 |
| Oct 23, 2024 | 41.40 | 41.40 | 41.29 | 41.29 | 960.00 |
| Oct 22, 2024 | 41.59 | 41.59 | 41.41 | 41.44 | 2618.00 |
| Oct 21, 2024 | 41.68 | 41.68 | 41.42 | 41.42 | 12450.00 |
| Oct 18, 2024 | 41.82 | 41.84 | 41.77 | 41.77 | 6220.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
37.70
Minimum
Oct 19 2023
50.11
Maximum
Sep 22 2021
42.05
Average
41.11
Median
Mar 22 2023