Northern Trust ESG & Climate Inv Gr Corp Core ETF (FEIG)
38.51
-0.08
(-0.21%)
USD |
NYSEARCA |
Oct 02, 16:00
38.49
-0.02
(-0.04%)
After-Hours: 20:00
FEIG Price : 38.51 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 38.49 | 38.51 | 38.49 | 38.51 | 305.00 |
| Oct 01, 2026 | 38.59 | 38.59 | 38.59 | 38.59 | 43.00 |
| Sep 30, 2026 | 38.67 | 38.67 | 38.62 | 38.65 | 1407.00 |
| Sep 29, 2026 | 38.71 | 38.71 | 38.71 | 38.71 | 20.00 |
| Sep 28, 2026 | 38.72 | 38.72 | 38.70 | 38.72 | 1984.00 |
| Sep 25, 2026 | 38.97 | 38.97 | 38.97 | 38.97 | 38.00 |
| Sep 24, 2026 | 38.94 | 38.94 | 38.94 | 38.94 | 212.00 |
| Sep 23, 2026 | 39.22 | 39.22 | 39.08 | 39.14 | 4018.00 |
| Sep 22, 2026 | 39.55 | 39.55 | 39.31 | 39.52 | 17217.00 |
| Sep 21, 2026 | 39.55 | 39.55 | 39.49 | 39.52 | 913.00 |
| Sep 18, 2026 | 39.40 | 39.43 | 39.37 | 39.43 | 3479.00 |
| Sep 17, 2026 | 39.56 | 39.56 | 39.36 | 39.52 | 6006.00 |
| Sep 16, 2026 | 39.39 | 39.39 | 39.39 | 39.39 | 179.00 |
| Sep 15, 2026 | 39.34 | 39.36 | 39.15 | 39.34 | 5170.00 |
| Sep 14, 2026 | 39.38 | 39.38 | 39.38 | 39.38 | 14.00 |
| Sep 11, 2026 | 39.44 | 39.44 | 39.40 | 39.40 | 182.00 |
| Sep 10, 2026 | 39.50 | 39.51 | 39.41 | 39.41 | 1536.00 |
| Sep 09, 2026 | 39.67 | 39.69 | 39.66 | 39.69 | 1547.00 |
| Sep 08, 2026 | 39.79 | 39.81 | 39.61 | 39.72 | 4199.00 |
| Sep 04, 2026 | 39.78 | 39.78 | 39.78 | 39.78 | 281.00 |
| Sep 03, 2026 | 39.82 | 39.82 | 39.77 | 39.78 | 32624.00 |
| Sep 02, 2026 | 39.72 | 39.73 | 39.72 | 39.73 | 1220.00 |
| Sep 01, 2026 | 39.70 | 39.72 | 39.70 | 39.71 | 4088.00 |
| Aug 31, 2026 | 39.99 | 39.99 | 39.99 | 39.99 | 101.00 |
| Aug 28, 2026 | 40.04 | 40.06 | 40.04 | 40.06 | 568.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median