iShares BBB Rated Corporate Bond ETF (LQDB)
83.48
-0.11
(-0.13%)
USD |
NYSEARCA |
Sep 14, 14:06
LQDB Price : 83.48 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 83.64 | 83.68 | 83.59 | 83.59 | 1054.00 |
| Sep 10, 2026 | 83.82 | 83.82 | 83.62 | 83.63 | 6058.00 |
| Sep 09, 2026 | 84.30 | 84.31 | 84.16 | 84.18 | 3587.00 |
| Sep 08, 2026 | 84.35 | 84.35 | 84.27 | 84.28 | 10163.00 |
| Sep 04, 2026 | 84.37 | 84.42 | 84.32 | 84.32 | 3291.00 |
| Sep 03, 2026 | 84.38 | 84.38 | 84.29 | 84.29 | 13638.00 |
| Sep 02, 2026 | 84.23 | 84.25 | 84.14 | 84.25 | 5687.00 |
| Sep 01, 2026 | 84.41 | 84.43 | 84.15 | 84.18 | 3272.00 |
| Aug 31, 2026 | 84.78 | 84.82 | 84.74 | 84.80 | 29227.00 |
| Aug 28, 2026 | 85.24 | 85.24 | 84.89 | 84.89 | 647.00 |
| Aug 27, 2026 | 85.10 | 85.12 | 85.10 | 85.12 | 201.00 |
| Aug 26, 2026 | 85.09 | 85.16 | 85.07 | 85.15 | 6759.00 |
| Aug 25, 2026 | 85.07 | 85.20 | 85.02 | 85.20 | 3025.00 |
| Aug 24, 2026 | 84.67 | 84.81 | 84.67 | 84.81 | 478.00 |
| Aug 21, 2026 | 84.59 | 84.63 | 84.59 | 84.63 | 763.00 |
| Aug 20, 2026 | 84.66 | 84.66 | 84.66 | 84.66 | 92.00 |
| Aug 19, 2026 | 84.94 | 84.99 | 84.91 | 84.99 | 2148.00 |
| Aug 18, 2026 | 84.56 | 84.56 | 84.56 | 84.56 | 111.00 |
| Aug 17, 2026 | 84.63 | 84.63 | 84.46 | 84.46 | 2230.00 |
| Aug 14, 2026 | 84.70 | 84.70 | 84.70 | 84.70 | 296.00 |
| Aug 13, 2026 | 84.98 | 84.98 | 84.98 | 84.98 | 27.00 |
| Aug 12, 2026 | 84.79 | 84.79 | 84.71 | 84.71 | 402.00 |
| Aug 11, 2026 | 84.62 | 84.62 | 84.62 | 84.62 | 155.00 |
| Aug 10, 2026 | 84.73 | 84.73 | 84.60 | 84.60 | 821.00 |
| Aug 07, 2026 | 85.04 | 85.06 | 84.88 | 84.93 | 2834.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median