iShares BBB Rated Corporate Bond ETF (LQDB)
85.92
-0.10
(-0.12%)
USD |
NYSEARCA |
Nov 21, 16:00
85.82
-0.10
(-0.12%)
Pre-Market: 20:00
LQDB Price: 85.92 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 86.07 | 86.07 | 85.81 | 85.92 | 4179.00 |
| Nov 20, 2024 | 86.02 | 86.02 | 86.02 | 86.02 | 0.000 |
| Nov 19, 2024 | 85.98 | 86.03 | 85.98 | 86.02 | 727.00 |
| Nov 18, 2024 | 85.60 | 85.87 | 85.59 | 85.87 | 2613.00 |
| Nov 15, 2024 | 85.45 | 85.76 | 85.32 | 85.76 | 4862.00 |
| Nov 14, 2024 | 85.92 | 85.92 | 85.74 | 85.74 | 507.00 |
| Nov 13, 2024 | 85.87 | 85.87 | 85.75 | 85.75 | 270.00 |
| Nov 12, 2024 | 86.65 | 86.65 | 86.65 | 86.65 | 0.000 |
| Nov 11, 2024 | 86.65 | 86.65 | 86.65 | 86.65 | 0.000 |
| Nov 08, 2024 | 86.74 | 86.74 | 86.59 | 86.65 | 446.00 |
| Nov 07, 2024 | 85.85 | 86.48 | 85.85 | 86.43 | 1108.00 |
| Nov 06, 2024 | 85.62 | 85.70 | 85.62 | 85.70 | 341.00 |
| Nov 05, 2024 | 85.87 | 86.46 | 85.85 | 86.46 | 2437.00 |
| Nov 04, 2024 | 85.89 | 85.96 | 85.86 | 85.96 | 1099.00 |
| Nov 01, 2024 | 85.52 | 85.54 | 85.52 | 85.54 | 148.00 |
| Oct 31, 2024 | 86.21 | 86.21 | 86.21 | 86.21 | 219.00 |
| Oct 30, 2024 | 86.50 | 86.50 | 86.30 | 86.30 | 305.00 |
| Oct 29, 2024 | 86.30 | 86.39 | 86.30 | 86.39 | 131.00 |
| Oct 28, 2024 | 86.27 | 86.30 | 86.26 | 86.30 | 325.00 |
| Oct 25, 2024 | 86.53 | 86.53 | 86.36 | 86.36 | 625.00 |
| Oct 24, 2024 | 86.56 | 86.56 | 86.56 | 86.56 | 164.00 |
| Oct 23, 2024 | 86.30 | 86.30 | 86.30 | 86.30 | 64.00 |
| Oct 22, 2024 | 86.44 | 86.54 | 86.44 | 86.54 | 1305.00 |
| Oct 21, 2024 | 86.92 | 86.92 | 86.53 | 86.53 | 294.00 |
| Oct 18, 2024 | 87.45 | 87.45 | 87.23 | 87.23 | 1358.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
78.75
Minimum
Oct 19 2023
103.95
Maximum
Aug 03 2021
88.70
Average
85.75
Median