iShares BBB Rated Corporate Bond ETF (LQDB)
85.96
+0.42
(+0.50%)
USD |
NYSEARCA |
Nov 04, 16:00
86.04
+0.08
(+0.09%)
After-Hours: 20:00
LQDB Price: 85.96 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 85.89 | 85.96 | 85.86 | 85.96 | 1099.00 |
| Nov 01, 2024 | 85.52 | 85.54 | 85.52 | 85.54 | 148.00 |
| Oct 31, 2024 | 86.21 | 86.21 | 86.21 | 86.21 | 219.00 |
| Oct 30, 2024 | 86.50 | 86.50 | 86.30 | 86.30 | 305.00 |
| Oct 29, 2024 | 86.30 | 86.39 | 86.30 | 86.39 | 131.00 |
| Oct 28, 2024 | 86.27 | 86.30 | 86.26 | 86.30 | 325.00 |
| Oct 25, 2024 | 86.53 | 86.53 | 86.36 | 86.36 | 625.00 |
| Oct 24, 2024 | 86.56 | 86.56 | 86.56 | 86.56 | 164.00 |
| Oct 23, 2024 | 86.30 | 86.30 | 86.30 | 86.30 | 64.00 |
| Oct 22, 2024 | 86.44 | 86.54 | 86.44 | 86.54 | 1305.00 |
| Oct 21, 2024 | 86.92 | 86.92 | 86.53 | 86.53 | 294.00 |
| Oct 18, 2024 | 87.45 | 87.45 | 87.23 | 87.23 | 1358.00 |
| Oct 17, 2024 | 87.31 | 87.31 | 87.25 | 87.31 | 406.00 |
| Oct 16, 2024 | 87.72 | 87.75 | 87.72 | 87.72 | 6054.00 |
| Oct 15, 2024 | 87.48 | 87.48 | 87.37 | 87.47 | 3614.00 |
| Oct 14, 2024 | 87.01 | 87.16 | 87.01 | 87.16 | 523.00 |
| Oct 11, 2024 | 87.11 | 87.24 | 87.11 | 87.23 | 417.00 |
| Oct 10, 2024 | 87.09 | 87.22 | 87.09 | 87.22 | 588.00 |
| Oct 09, 2024 | 87.20 | 87.23 | 87.13 | 87.22 | 524.00 |
| Oct 08, 2024 | 87.28 | 87.40 | 87.26 | 87.38 | 1692.00 |
| Oct 07, 2024 | 87.25 | 87.25 | 87.25 | 87.25 | 403.00 |
| Oct 04, 2024 | 87.48 | 87.57 | 87.48 | 87.51 | 2455.00 |
| Oct 03, 2024 | 88.07 | 88.07 | 88.05 | 88.05 | 468.00 |
| Oct 02, 2024 | 88.39 | 88.40 | 88.34 | 88.34 | 295.00 |
| Oct 01, 2024 | 88.42 | 88.46 | 88.42 | 88.46 | 365.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
78.75
Minimum
Oct 19 2023
103.95
Maximum
Aug 03 2021
88.74
Average
85.71
Median
Feb 07 2024