iShares BBB Rated Corporate Bond ETF (LQDB)
85.10
+0.29
(+0.34%)
USD |
NYSEARCA |
Aug 25, 11:07
LQDB Price : 85.10 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 84.67 | 84.81 | 84.67 | 84.81 | 478.00 |
| Aug 21, 2026 | 84.59 | 84.63 | 84.59 | 84.63 | 763.00 |
| Aug 20, 2026 | 84.66 | 84.66 | 84.66 | 84.66 | 92.00 |
| Aug 19, 2026 | 84.94 | 84.99 | 84.91 | 84.99 | 2148.00 |
| Aug 18, 2026 | 84.56 | 84.56 | 84.56 | 84.56 | 111.00 |
| Aug 17, 2026 | 84.63 | 84.63 | 84.46 | 84.46 | 2230.00 |
| Aug 14, 2026 | 84.70 | 84.70 | 84.70 | 84.70 | 296.00 |
| Aug 13, 2026 | 84.98 | 84.98 | 84.98 | 84.98 | 27.00 |
| Aug 12, 2026 | 84.79 | 84.79 | 84.71 | 84.71 | 402.00 |
| Aug 11, 2026 | 84.62 | 84.62 | 84.62 | 84.62 | 155.00 |
| Aug 10, 2026 | 84.73 | 84.73 | 84.60 | 84.60 | 821.00 |
| Aug 07, 2026 | 85.04 | 85.06 | 84.88 | 84.93 | 2834.00 |
| Aug 06, 2026 | 84.87 | 84.87 | 84.78 | 84.82 | 946.00 |
| Aug 05, 2026 | 85.11 | 85.11 | 85.04 | 85.04 | 512.00 |
| Aug 04, 2026 | 84.92 | 85.02 | 84.92 | 85.02 | 767.00 |
| Aug 03, 2026 | 84.62 | 84.67 | 84.62 | 84.64 | 1944.00 |
| Jul 31, 2026 | 84.88 | 84.90 | 84.70 | 84.78 | 3012.00 |
| Jul 30, 2026 | 84.88 | 84.92 | 84.88 | 84.91 | 1933.00 |
| Jul 29, 2026 | 84.88 | 84.88 | 84.80 | 84.80 | 780.00 |
| Jul 28, 2026 | 85.04 | 85.15 | 85.04 | 85.12 | 1912.00 |
| Jul 27, 2026 | 84.94 | 84.94 | 84.91 | 84.94 | 260.00 |
| Jul 24, 2026 | 84.84 | 84.92 | 84.75 | 84.75 | 2597.00 |
| Jul 23, 2026 | 84.68 | 84.76 | 84.68 | 84.76 | 2484.00 |
| Jul 22, 2026 | 85.07 | 85.07 | 85.00 | 85.01 | 842.00 |
| Jul 21, 2026 | 85.11 | 85.16 | 85.10 | 85.11 | 8827.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median