iShares BBB Rated Corporate Bond ETF (LQDB)
81.96
-0.20
(-0.24%)
USD |
NYSEARCA |
Oct 02, 16:00
81.91
-0.05
(-0.06%)
After-Hours: 20:00
LQDB Price : 81.96 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 82.44 | 82.44 | 81.96 | 81.96 | 990.00 |
| Oct 01, 2026 | 82.13 | 82.16 | 82.05 | 82.16 | 1479.00 |
| Sep 30, 2026 | 82.38 | 82.39 | 82.25 | 82.25 | 1393.00 |
| Sep 29, 2026 | 82.69 | 82.69 | 82.24 | 82.39 | 5889.00 |
| Sep 28, 2026 | 82.53 | 82.56 | 82.29 | 82.42 | 5121.00 |
| Sep 25, 2026 | 82.65 | 82.89 | 82.65 | 82.89 | 2543.00 |
| Sep 24, 2026 | 83.33 | 83.33 | 82.84 | 82.84 | 1626.00 |
| Sep 23, 2026 | 83.50 | 83.50 | 83.26 | 83.26 | 855.00 |
| Sep 22, 2026 | 84.06 | 84.06 | 84.02 | 84.02 | 895.00 |
| Sep 21, 2026 | 83.94 | 84.02 | 83.94 | 84.02 | 900.00 |
| Sep 18, 2026 | 83.79 | 83.80 | 83.75 | 83.77 | 881.00 |
| Sep 17, 2026 | 83.96 | 84.08 | 83.93 | 84.06 | 2891.00 |
| Sep 16, 2026 | 83.80 | 84.12 | 83.64 | 83.64 | 5986.00 |
| Sep 15, 2026 | 83.50 | 83.57 | 83.49 | 83.55 | 3322.00 |
| Sep 14, 2026 | 83.56 | 83.56 | 83.52 | 83.56 | 642.00 |
| Sep 11, 2026 | 83.64 | 83.68 | 83.59 | 83.59 | 1054.00 |
| Sep 10, 2026 | 83.82 | 83.82 | 83.62 | 83.63 | 6058.00 |
| Sep 09, 2026 | 84.30 | 84.31 | 84.16 | 84.18 | 3587.00 |
| Sep 08, 2026 | 84.35 | 84.35 | 84.27 | 84.28 | 10163.00 |
| Sep 04, 2026 | 84.37 | 84.42 | 84.32 | 84.32 | 3291.00 |
| Sep 03, 2026 | 84.38 | 84.38 | 84.29 | 84.29 | 13638.00 |
| Sep 02, 2026 | 84.23 | 84.25 | 84.14 | 84.25 | 5687.00 |
| Sep 01, 2026 | 84.41 | 84.43 | 84.15 | 84.18 | 3272.00 |
| Aug 31, 2026 | 84.78 | 84.82 | 84.74 | 84.80 | 29227.00 |
| Aug 28, 2026 | 85.24 | 85.24 | 84.89 | 84.89 | 647.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median