iShares BBB Rated Corporate Bond ETF (LQDB)
84.43
+0.15
(+0.18%)
USD |
NYSEARCA |
May 06, 16:00
LQDB Price: 84.43 for May 6, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 06, 2024 | 84.43 | 84.43 | 84.43 | 84.43 | 114.00 |
| May 03, 2024 | 84.28 | 84.28 | 84.28 | 84.28 | 106.00 |
| May 02, 2024 | 83.80 | 83.81 | 83.80 | 83.80 | 422.00 |
| May 01, 2024 | 83.30 | 83.44 | 83.26 | 83.44 | 206.00 |
| Apr 30, 2024 | 83.40 | 83.40 | 83.40 | 83.40 | 185.00 |
| Apr 29, 2024 | 83.80 | 83.80 | 83.67 | 83.76 | 299.00 |
| Apr 26, 2024 | 83.49 | 83.49 | 83.49 | 83.49 | 24.00 |
| Apr 25, 2024 | 83.25 | 83.25 | 83.25 | 83.25 | 24.00 |
| Apr 24, 2024 | 83.43 | 83.43 | 83.43 | 83.43 | 7.000 |
| Apr 23, 2024 | 83.88 | 83.88 | 83.73 | 83.73 | 543.00 |
| Apr 22, 2024 | 83.46 | 83.66 | 83.40 | 83.57 | 5417.00 |
| Apr 19, 2024 | 83.55 | 83.55 | 83.37 | 83.37 | 460.00 |
| Apr 18, 2024 | 83.30 | 83.30 | 83.30 | 83.30 | 123.00 |
| Apr 17, 2024 | 83.50 | 83.50 | 83.44 | 83.44 | 135.00 |
| Apr 16, 2024 | 83.14 | 83.14 | 83.11 | 83.11 | 565.00 |
| Apr 15, 2024 | 83.73 | 83.73 | 83.01 | 83.19 | 6361.00 |
| Apr 12, 2024 | 84.15 | 84.15 | 84.03 | 84.03 | 242.00 |
| Apr 11, 2024 | 83.89 | 83.89 | 83.89 | 83.89 | 265.00 |
| Apr 10, 2024 | 84.37 | 84.37 | 83.95 | 83.95 | 305.00 |
| Apr 09, 2024 | 84.92 | 84.92 | 84.92 | 84.92 | 12.00 |
| Apr 08, 2024 | 84.62 | 84.62 | 84.62 | 84.62 | 80.00 |
| Apr 05, 2024 | 84.77 | 84.78 | 84.62 | 84.62 | 576.00 |
| Apr 04, 2024 | 84.89 | 84.89 | 84.89 | 84.89 | 36.00 |
| Apr 03, 2024 | 84.55 | 84.84 | 84.55 | 84.84 | 1281.00 |
| Apr 02, 2024 | 84.58 | 84.75 | 84.57 | 84.75 | 215.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
78.75
Minimum
Oct 19 2023
103.95
Maximum
Aug 03 2021
89.14
Average
85.53
Median
Jan 05 2024