Invesco Fdmtl Invmt Grd Corp Bd ETF (PFIG)
25.20
+1.76
(+7.51%)
USD |
NYSEARCA |
Jul 26, 16:00
25.20
0.00 (0.00%)
After-Hours: 20:00
PFIG Price: 25.20 for July 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jul 25, 2024 | 23.52 | 23.53 | 23.36 | 23.44 | 16674.00 |
Jul 24, 2024 | 23.55 | 23.55 | 23.44 | 23.44 | 676.00 |
Jul 23, 2024 | 23.53 | 23.55 | 23.35 | 23.45 | 5610.00 |
Jul 22, 2024 | 23.61 | 23.61 | 23.32 | 23.44 | 5257.00 |
Jul 19, 2024 | 23.63 | 23.63 | 23.55 | 23.61 | 5763.00 |
Jul 18, 2024 | 23.65 | 23.68 | 23.55 | 23.57 | 42777.00 |
Jul 17, 2024 | 23.63 | 23.67 | 23.58 | 23.63 | 13330.00 |
Jul 16, 2024 | 23.64 | 23.68 | 23.64 | 23.68 | 11650.00 |
Jul 15, 2024 | 23.64 | 23.67 | 23.63 | 23.64 | 12458.00 |
Jul 12, 2024 | 23.51 | 23.65 | 23.51 | 23.62 | 7353.00 |
Jul 11, 2024 | 23.61 | 23.61 | 23.59 | 23.59 | 1901.00 |
Jul 10, 2024 | 23.53 | 23.53 | 23.44 | 23.49 | 10649.00 |
Jul 09, 2024 | 23.43 | 23.51 | 23.41 | 23.46 | 51843.00 |
Jul 08, 2024 | 23.48 | 23.53 | 23.46 | 23.50 | 4678.00 |
Jul 05, 2024 | 23.49 | 23.49 | 23.45 | 23.48 | 1153.00 |
Jul 03, 2024 | 23.30 | 23.38 | 23.30 | 23.38 | 5488.00 |
Jul 02, 2024 | 23.25 | 23.32 | 23.25 | 23.32 | 3511.00 |
Jul 01, 2024 | 23.34 | 23.34 | 23.22 | 23.25 | 2415.00 |
Jun 28, 2024 | 23.42 | 23.42 | 23.30 | 23.36 | 1946.00 |
Jun 27, 2024 | 23.41 | 23.41 | 23.31 | 23.35 | 13084.00 |
Jun 26, 2024 | 23.35 | 23.36 | 23.27 | 23.32 | 10924.00 |
Jun 25, 2024 | 23.42 | 23.42 | 23.32 | 23.38 | 7882.00 |
Jun 24, 2024 | 23.43 | 23.43 | 23.35 | 23.43 | 4181.00 |
Jun 21, 2024 | 23.51 | 23.51 | 23.42 | 23.44 | 4101.00 |
Jun 20, 2024 | 23.47 | 23.48 | 23.38 | 23.48 | 9387.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.15
Minimum
Oct 20 2022
27.56
Maximum
Dec 03 2020
25.06
Average
25.33
Median