Invesco Fundmntl Invest Grade Corp Bond ETF (PFIG)
23.39
+0.01
(+0.03%)
USD |
NYSEARCA |
Sep 14, 16:00
23.39
0.00 (0.00%)
After-Hours: 19:30
PFIG Price : 23.39 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 23.42 | 23.42 | 23.36 | 23.38 | 14553.00 |
| Sep 10, 2026 | 23.44 | 23.44 | 23.40 | 23.40 | 11741.00 |
| Sep 09, 2026 | 23.51 | 23.57 | 23.51 | 23.54 | 12354.00 |
| Sep 08, 2026 | 23.59 | 23.59 | 23.54 | 23.56 | 15156.00 |
| Sep 04, 2026 | 23.54 | 23.60 | 23.54 | 23.58 | 45800.00 |
| Sep 03, 2026 | 23.64 | 23.64 | 23.57 | 23.61 | 12261.00 |
| Sep 02, 2026 | 23.51 | 23.58 | 23.51 | 23.57 | 52676.00 |
| Sep 01, 2026 | 23.58 | 23.62 | 23.51 | 23.55 | 6487.00 |
| Aug 31, 2026 | 23.64 | 23.64 | 23.51 | 23.63 | 42763.00 |
| Aug 28, 2026 | 23.77 | 23.77 | 23.59 | 23.64 | 27630.00 |
| Aug 27, 2026 | 23.72 | 23.73 | 23.68 | 23.68 | 51667.00 |
| Aug 26, 2026 | 23.72 | 23.72 | 23.68 | 23.71 | 41248.00 |
| Aug 25, 2026 | 23.64 | 23.73 | 23.64 | 23.73 | 6254.00 |
| Aug 24, 2026 | 23.65 | 23.66 | 23.63 | 23.66 | 223975.0 |
| Aug 21, 2026 | 23.75 | 23.77 | 23.69 | 23.74 | 252250.0 |
| Aug 20, 2026 | 23.73 | 23.73 | 23.71 | 23.71 | 72699.00 |
| Aug 19, 2026 | 23.77 | 23.79 | 23.74 | 23.74 | 81185.00 |
| Aug 18, 2026 | 23.68 | 23.72 | 23.68 | 23.70 | 19370.00 |
| Aug 17, 2026 | 23.76 | 23.76 | 23.70 | 23.70 | 11750.00 |
| Aug 14, 2026 | 23.77 | 23.77 | 23.74 | 23.74 | 7280.00 |
| Aug 13, 2026 | 23.80 | 23.80 | 23.77 | 23.77 | 15485.00 |
| Aug 12, 2026 | 23.71 | 23.75 | 23.71 | 23.73 | 20527.00 |
| Aug 11, 2026 | 23.74 | 23.75 | 23.70 | 23.71 | 7888.00 |
| Aug 10, 2026 | 23.71 | 23.75 | 23.69 | 23.69 | 22458.00 |
| Aug 07, 2026 | 23.82 | 23.82 | 23.73 | 23.74 | 26682.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median