Invesco Fdmtl Invmt Grd Corp Bd ETF (PFIG)
23.56
0.00 (0.00%)
USD |
NYSEARCA |
Nov 21, 16:00
PFIG Price: 23.56 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 23.59 | 23.65 | 23.54 | 23.56 | 4872.00 |
| Nov 20, 2024 | 23.56 | 23.57 | 23.56 | 23.56 | 1902.00 |
| Nov 19, 2024 | 23.63 | 23.65 | 23.60 | 23.60 | 1242.00 |
| Nov 18, 2024 | 23.57 | 23.62 | 23.55 | 23.61 | 6065.00 |
| Nov 15, 2024 | 23.56 | 23.71 | 23.55 | 23.65 | 5652.00 |
| Nov 14, 2024 | 23.59 | 23.71 | 23.55 | 23.55 | 12323.00 |
| Nov 13, 2024 | 23.65 | 23.77 | 23.58 | 23.65 | 4376.00 |
| Nov 12, 2024 | 23.73 | 23.73 | 23.59 | 23.59 | 2838.00 |
| Nov 11, 2024 | 23.75 | 23.86 | 23.66 | 23.74 | 7875.00 |
| Nov 08, 2024 | 23.83 | 23.86 | 23.31 | 23.78 | 7182.00 |
| Nov 07, 2024 | 23.71 | 23.79 | 23.71 | 23.77 | 4400.00 |
| Nov 06, 2024 | 23.66 | 23.68 | 23.58 | 23.64 | 2634.00 |
| Nov 05, 2024 | 23.73 | 23.73 | 23.64 | 23.68 | 9091.00 |
| Nov 04, 2024 | 23.71 | 23.75 | 23.66 | 23.69 | 13647.00 |
| Nov 01, 2024 | 23.81 | 23.81 | 23.40 | 23.64 | 11671.00 |
| Oct 31, 2024 | 23.72 | 23.72 | 23.63 | 23.68 | 13733.00 |
| Oct 30, 2024 | 23.70 | 23.80 | 23.70 | 23.70 | 37693.00 |
| Oct 29, 2024 | 23.70 | 23.74 | 23.63 | 23.74 | 155587.0 |
| Oct 28, 2024 | 23.75 | 23.75 | 23.67 | 23.72 | 21447.00 |
| Oct 25, 2024 | 23.87 | 23.87 | 23.72 | 23.74 | 12353.00 |
| Oct 24, 2024 | 23.78 | 23.82 | 23.76 | 23.78 | 107168.0 |
| Oct 23, 2024 | 23.52 | 23.75 | 23.52 | 23.72 | 161135.0 |
| Oct 22, 2024 | 23.75 | 23.81 | 23.70 | 23.80 | 54174.00 |
| Oct 21, 2024 | 23.81 | 23.85 | 23.80 | 23.80 | 16141.00 |
| Oct 18, 2024 | 23.97 | 24.03 | 23.96 | 24.01 | 32699.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.15
Minimum
Oct 20 2022
27.56
Maximum
Dec 03 2020
24.91
Average
24.04
Median