Pinterest Inc (PINS)

24.10 +0.63 (+2.68%) USD  |  NYSE  |  Jun 05, 16:00
24.15 +0.05 (+0.21%) Pre-Market: 08:31
More

Pinterest Price: 24.10 for June 5, 2023

Price Chart

Historical Price Data

View and export this data back to 2019. Upgrade now.
Date Open High Low Close Volume
Jun 05, 2023 23.86 24.68 23.82 24.10 9.759M
Jun 02, 2023 23.72 24.14 23.36 23.47 11.91M
Jun 01, 2023 23.74 23.83 23.46 23.61 14.68M
May 31, 2023 24.01 24.09 23.37 23.94 11.36M
May 30, 2023 24.45 24.51 23.91 24.41 6.774M
May 26, 2023 23.78 24.34 23.67 24.23 9.142M
May 25, 2023 24.45 24.52 23.53 23.74 10.38M
May 24, 2023 23.54 24.47 23.44 24.31 12.02M
May 23, 2023 23.10 24.20 23.00 23.76 22.21M
May 22, 2023 22.68 23.56 22.63 23.26 14.99M
May 19, 2023 22.45 22.84 22.34 22.70 9.994M
May 18, 2023 21.87 22.49 21.84 22.46 10.59M
May 17, 2023 21.56 22.21 21.48 21.95 9.867M
May 16, 2023 21.96 22.06 21.54 21.59 11.35M
May 15, 2023 21.39 22.13 21.26 22.05 14.15M
May 12, 2023 21.56 21.64 21.02 21.40 11.79M
May 11, 2023 21.64 21.71 21.10 21.48 10.06M
May 10, 2023 21.79 22.17 21.22 21.53 13.80M
May 09, 2023 21.37 21.68 21.36 21.47 7.630M
May 08, 2023 20.98 21.82 20.88 21.59 10.44M
May 05, 2023 20.94 21.10 20.75 21.01 13.31M
May 04, 2023 20.80 21.26 20.60 20.78 13.03M
May 03, 2023 21.35 21.50 20.89 20.91 18.10M
May 02, 2023 21.82 21.96 21.04 21.37 17.01M
May 01, 2023 23.04 23.08 21.81 22.06 19.47M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

10.92
Minimum
Mar 18 2020
89.15
Maximum
Feb 16 2021
35.89
Average
26.52
Median

Price Benchmarks

Alphabet Inc 126.01
Snap Inc 10.51
Meta Platforms Inc 271.39
Zillow Group Inc 44.83
Yelp Inc 34.23

Price Related Metrics

PS Ratio 5.720
Price to Book Value 5.386
Price to Free Cash Flow 38.99
Earnings Yield -1.87%
Market Cap 16.48B