Pinterest Inc (PINS)

22.44 -0.17  -0.75% NYSE Jan 24, 20:00 Delayed 2m USD

Pinterest Price:

22.44 for Jan. 24, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2019. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 24, 2020 22.83 23.18 22.18 22.44 11.28M
Jan. 23, 2020 22.57 23.05 22.12 22.61 12.89M
Jan. 22, 2020 22.52 22.93 22.28 22.42 11.12M
Jan. 21, 2020 23.02 23.06 21.93 22.30 16.68M
Jan. 17, 2020 24.02 24.05 22.82 23.00 28.32M
Jan. 16, 2020 22.24 23.00 22.06 22.95 19.06M
Jan. 15, 2020 22.27 22.95 21.62 21.76 31.93M
Jan. 14, 2020 20.13 22.17 20.05 21.51 35.36M
Jan. 13, 2020 19.95 20.00 19.41 19.62 8.120M
Jan. 10, 2020 19.65 20.15 19.52 19.78 7.757M
Jan. 9, 2020 20.10 20.30 19.51 19.63 12.93M
Jan. 8, 2020 19.25 19.98 19.11 19.72 7.387M
Jan. 7, 2020 18.88 19.42 18.76 19.26 7.442M
Jan. 6, 2020 18.27 19.35 18.22 18.91 7.984M
Jan. 3, 2020 18.60 18.71 18.26 18.36 5.206M
Jan. 2, 2020 18.80 19.10 18.56 18.80 6.335M
Dec. 31, 2019 18.03 18.78 18.03 18.64 5.920M
Dec. 30, 2019 18.50 18.68 18.04 18.11 5.481M
Dec. 27, 2019 18.37 18.78 18.19 18.49 5.026M
Dec. 26, 2019 18.50 18.66 18.23 18.30 3.850M
Dec. 24, 2019 18.35 18.58 18.21 18.48 2.014M
Dec. 23, 2019 19.05 19.13 18.32 18.39 9.233M
Dec. 20, 2019 19.30 19.48 18.90 18.98 17.46M
Dec. 19, 2019 18.53 19.40 18.42 19.09 11.66M
Dec. 18, 2019 18.31 18.79 18.22 18.53 9.487M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

Price Benchmarks

Benchmarks
Snap Inc 19.05
Facebook Inc 217.94
Alphabet Inc 1466.17

Price Range, Past 5 Years

Minimum 17.45 Dec 13 2019
Maximum 36.56 Aug 21 2019
Average 25.76
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.