Pinterest (PINS) Price: 19.16

Pinterest, Inc. (PINS)

19.16 +0.04 (+0.18%) USD | NYSE | Nov 13, 16:00

19.04 -0.12 (-0.60%) After-Hours: 19:50

Price Chart

Historical Price Data

View and export this data back to 2019. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	19.10	19.38	18.85	19.12	6.899M
Nov 11, 2026	18.85	19.29	18.69	19.23	10.90M
Nov 10, 2026	18.95	19.04	18.55	18.95	9.742M
Nov 09, 2026	19.12	19.15	18.86	19.06	8.919M
Nov 06, 2026	19.60	19.69	18.92	18.96	10.14M
Nov 05, 2026	21.22	21.24	19.53	19.79	13.77M
Nov 04, 2026	20.52	21.60	20.42	21.22	14.69M
Nov 03, 2026	20.01	20.39	19.64	20.36	14.49M
Nov 02, 2026	19.49	20.34	19.12	20.31	18.96M
Oct 30, 2026	18.75	19.48	18.15	19.36	34.93M
Oct 29, 2026	20.64	20.94	19.40	19.92	45.41M
Oct 28, 2026	20.57	21.00	20.39	20.92	9.744M
Oct 27, 2026	21.13	21.13	20.36	20.58	11.26M
Oct 26, 2026	22.00	22.01	20.76	21.23	14.54M
Oct 23, 2026	22.67	23.06	22.22	22.32	9.604M
Oct 22, 2026	23.04	23.34	22.69	22.93	11.91M
Oct 21, 2026	22.62	23.60	22.55	22.95	11.95M
Oct 20, 2026	22.53	23.08	22.32	22.98	9.875M
Oct 19, 2026	21.96	22.46	21.78	22.34	8.037M
Oct 16, 2026	22.80	22.89	21.88	21.91	9.836M
Oct 15, 2026	21.60	22.84	21.50	22.71	11.50M
Oct 14, 2026	22.23	22.36	21.53	21.76	12.36M
Oct 13, 2026	21.30	22.38	21.20	22.37	12.41M
Oct 12, 2026	21.48	21.78	21.24	21.42	10.41M
Oct 09, 2026	20.65	21.52	20.52	21.40	13.22M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks