Pinterest Inc (PINS)

19.51 +0.91  +4.89% NYSE May 26, 16:22 Delayed 2m USD

Pinterest Price:

19.51 for May 26, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2019. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 22, 2020 18.82 18.88 18.13 18.60 7.854M
May 21, 2020 19.00 19.19 18.31 18.69 8.309M
May 20, 2020 19.00 19.31 18.30 18.89 12.83M
May 19, 2020 18.64 19.44 18.04 18.66 19.24M
May 18, 2020 18.90 18.94 18.30 18.52 10.65M
May 15, 2020 16.87 18.28 16.58 18.24 12.74M
May 14, 2020 16.48 17.09 15.82 17.06 11.33M
May 13, 2020 17.82 18.09 16.54 16.61 18.29M
May 12, 2020 18.92 18.97 17.74 17.76 16.67M
May 11, 2020 19.07 19.32 18.57 18.61 16.38M
May 8, 2020 19.00 19.86 18.81 19.79 16.24M
May 7, 2020 17.99 18.98 17.90 18.70 20.32M
May 6, 2020 17.64 18.62 17.20 17.72 39.65M
May 5, 2020 21.60 22.08 20.66 20.81 27.86M
May 4, 2020 19.51 21.49 19.21 21.43 11.79M
May 1, 2020 19.97 20.43 19.64 19.75 9.314M
April 30, 2020 20.82 21.06 20.38 20.66 10.02M
April 29, 2020 20.74 21.10 20.40 20.85 10.45M
April 28, 2020 21.02 21.02 19.56 19.89 8.637M
April 27, 2020 20.96 21.56 20.58 20.78 14.82M
April 24, 2020 19.04 20.70 18.87 20.62 16.79M
April 23, 2020 19.19 19.31 18.55 18.85 8.599M
April 22, 2020 17.49 19.49 17.49 19.26 24.21M
April 21, 2020 17.05 17.52 16.43 16.87 11.29M
April 20, 2020 17.05 18.13 17.00 17.43 10.71M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Benchmarks
Facebook Inc 232.70
Snap Inc 17.42
Alphabet Inc 1424.63

Price Range, Past 5 Years

Minimum 10.92 Mar 18 2020
Maximum 36.56 Aug 21 2019
Average 23.59
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.