Pinterest, Inc. (PINS)
19.12
+0.07
(+0.37%)
USD |
NYSE |
Sep 14, 11:00
Pinterest Price : 19.12 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 19.03 | 19.11 | 18.60 | 19.05 | 13.77M |
| Sep 10, 2026 | 18.25 | 18.92 | 18.04 | 18.78 | 14.36M |
| Sep 09, 2026 | 19.98 | 20.21 | 18.28 | 18.28 | 28.09M |
| Sep 08, 2026 | 20.20 | 20.30 | 19.92 | 20.14 | 11.52M |
| Sep 04, 2026 | 20.70 | 20.74 | 20.17 | 20.40 | 10.02M |
| Sep 03, 2026 | 21.40 | 21.92 | 20.57 | 20.85 | 12.80M |
| Sep 02, 2026 | 21.27 | 21.42 | 21.00 | 21.22 | 13.27M |
| Sep 01, 2026 | 21.61 | 21.90 | 21.16 | 21.25 | 9.835M |
| Aug 31, 2026 | 22.09 | 22.50 | 21.38 | 21.71 | 23.21M |
| Aug 28, 2026 | 22.98 | 23.45 | 22.98 | 23.19 | 6.673M |
| Aug 27, 2026 | 23.45 | 23.51 | 22.80 | 22.88 | 7.521M |
| Aug 26, 2026 | 23.57 | 23.79 | 23.12 | 23.31 | 10.39M |
| Aug 25, 2026 | 23.40 | 23.78 | 23.30 | 23.66 | 8.510M |
| Aug 24, 2026 | 23.23 | 23.68 | 22.86 | 23.47 | 11.49M |
| Aug 21, 2026 | 23.24 | 23.59 | 23.02 | 23.40 | 6.840M |
| Aug 20, 2026 | 23.26 | 23.50 | 22.80 | 23.23 | 7.179M |
| Aug 19, 2026 | 23.15 | 23.68 | 22.96 | 23.39 | 7.607M |
| Aug 18, 2026 | 23.18 | 23.80 | 23.06 | 23.06 | 7.618M |
| Aug 17, 2026 | 23.84 | 23.95 | 22.98 | 23.07 | 7.557M |
| Aug 14, 2026 | 23.26 | 24.23 | 23.15 | 24.06 | 8.645M |
| Aug 13, 2026 | 23.00 | 23.50 | 22.65 | 23.32 | 7.945M |
| Aug 12, 2026 | 23.57 | 23.58 | 22.77 | 22.90 | 10.74M |
| Aug 11, 2026 | 24.13 | 24.23 | 23.62 | 23.75 | 9.786M |
| Aug 10, 2026 | 23.58 | 24.37 | 23.58 | 24.37 | 10.88M |
| Aug 07, 2026 | 23.33 | 23.80 | 23.22 | 23.68 | 12.43M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Snap, Inc. | 5.67 |
| Meta Platforms, Inc. | 654.88 |
| Alphabet, Inc. | 345.13 |
| Reddit, Inc. | 160.00 |
| Match Group, Inc. | 43.27 |
Price Related Metrics
| PE Ratio | 55.73 |
| PS Ratio | 2.698 |
| Price to Book Value | 3.736 |
| Price to Free Cash Flow | 9.600 |
| Earnings Yield | 1.79% |
| Market Cap | 10.81B |
| Operating PE Ratio | 43.03 |
| Normalized PE Ratio | 46.33 |