Price Chart

Historical Price Data

View and export this data back to 2019. Upgrade now.
Date Open High Low Close Volume
Feb 22, 2024 36.12 36.20 35.42 35.99 11.45M
Feb 21, 2024 34.81 35.50 34.72 35.44 7.047M
Feb 20, 2024 34.93 35.17 34.50 35.11 7.457M
Feb 16, 2024 36.12 36.25 35.16 35.28 8.719M
Feb 15, 2024 35.66 36.71 35.58 36.58 10.05M
Feb 14, 2024 35.92 36.16 35.20 35.82 8.636M
Feb 13, 2024 34.97 36.04 34.49 35.71 13.24M
Feb 12, 2024 37.00 37.05 35.30 35.51 20.50M
Feb 09, 2024 37.20 37.57 35.02 36.87 42.76M
Feb 08, 2024 40.91 41.27 40.15 40.72 34.91M
Feb 07, 2024 39.99 41.11 39.53 40.83 15.28M
Feb 06, 2024 41.15 41.60 40.54 41.05 15.41M
Feb 05, 2024 39.95 40.95 38.74 39.67 12.39M
Feb 02, 2024 39.08 39.92 37.80 39.75 16.21M
Feb 01, 2024 37.57 38.10 37.16 37.58 10.00M
Jan 31, 2024 37.72 38.32 37.26 37.47 10.56M
Jan 30, 2024 38.99 39.59 38.46 38.64 11.97M
Jan 29, 2024 37.99 39.20 37.93 39.17 15.76M
Jan 26, 2024 38.10 38.63 37.36 37.70 14.79M
Jan 25, 2024 36.81 37.30 36.49 36.99 7.459M
Jan 24, 2024 37.30 37.45 36.11 36.52 9.419M
Jan 23, 2024 37.42 37.58 36.60 36.96 14.82M
Jan 22, 2024 37.36 37.73 36.90 37.16 5.856M
Jan 19, 2024 37.23 37.38 37.00 37.10 4.925M
Jan 18, 2024 37.54 37.90 36.66 37.09 6.766M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

10.92
Minimum
Mar 18 2020
89.15
Maximum
Feb 16 2021
35.10
Average
27.02
Median
Sep 20 2023

Price Benchmarks

Price Related Metrics