Pinterest Inc (PINS)
29.23
-0.46
(-1.55%)
USD |
NYSE |
Nov 20, 16:00
29.26
+0.03
(+0.10%)
Pre-Market: 07:37
Pinterest Price: 29.23 for Nov. 20, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 29.73 | 29.88 | 28.93 | 29.23 | 6.248M |
| Nov 19, 2024 | 28.69 | 29.80 | 28.49 | 29.69 | 7.885M |
| Nov 18, 2024 | 28.50 | 29.00 | 28.24 | 28.99 | 9.657M |
| Nov 15, 2024 | 29.10 | 29.11 | 28.04 | 28.24 | 16.83M |
| Nov 14, 2024 | 29.95 | 30.20 | 29.24 | 29.37 | 12.74M |
| Nov 13, 2024 | 30.68 | 30.91 | 29.64 | 29.98 | 12.62M |
| Nov 12, 2024 | 30.30 | 31.21 | 30.20 | 30.67 | 11.43M |
| Nov 11, 2024 | 29.72 | 30.93 | 29.72 | 30.39 | 23.24M |
| Nov 08, 2024 | 29.14 | 30.00 | 27.93 | 29.18 | 55.97M |
| Nov 07, 2024 | 34.16 | 34.65 | 33.91 | 33.93 | 23.20M |
| Nov 06, 2024 | 33.30 | 33.84 | 32.85 | 33.76 | 10.21M |
| Nov 05, 2024 | 32.36 | 32.97 | 32.27 | 32.72 | 4.943M |
| Nov 04, 2024 | 31.93 | 32.48 | 31.63 | 32.28 | 5.831M |
| Nov 01, 2024 | 31.93 | 32.37 | 31.58 | 32.02 | 5.602M |
| Oct 31, 2024 | 32.40 | 32.91 | 31.76 | 31.79 | 5.774M |
| Oct 30, 2024 | 32.96 | 33.23 | 32.41 | 32.59 | 8.244M |
| Oct 29, 2024 | 32.52 | 32.60 | 31.86 | 32.43 | 6.955M |
| Oct 28, 2024 | 32.50 | 32.54 | 31.94 | 32.26 | 5.249M |
| Oct 25, 2024 | 31.90 | 32.67 | 31.77 | 32.35 | 5.354M |
| Oct 24, 2024 | 31.62 | 31.99 | 31.31 | 31.83 | 7.289M |
| Oct 23, 2024 | 32.02 | 32.24 | 31.50 | 31.54 | 6.545M |
| Oct 22, 2024 | 31.53 | 32.04 | 31.25 | 31.94 | 11.67M |
| Oct 21, 2024 | 33.04 | 33.24 | 32.63 | 33.03 | 3.089M |
| Oct 18, 2024 | 33.12 | 33.38 | 32.92 | 33.18 | 4.634M |
| Oct 17, 2024 | 33.21 | 33.76 | 32.83 | 32.94 | 7.944M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.92
Minimum
Mar 18 2020
89.15
Maximum
Feb 16 2021
36.07
Average
29.28
Median
Price Benchmarks
| Alphabet Inc | 175.98 |
| Snap Inc | 10.59 |
| Meta Platforms Inc | 565.52 |
| DoorDash Inc | 172.20 |
| Zillow Group Inc | 75.00 |
Price Related Metrics
| PE Ratio | 94.29 |
| PS Ratio | 5.800 |
| Price to Book Value | 6.826 |
| Price to Free Cash Flow | 21.34 |
| Earnings Yield | 1.06% |
| Market Cap | 19.75B |
| Operating PE Ratio | 175.96 |
| Normalized PE Ratio | 94.29 |