Pinterest Inc (PINS)

18.06 -0.15  -0.82% NYSE Dec 10, 13:34 Delayed 2m USD

Pinterest Price:

18.06 for Dec. 10, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2019. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 9, 2019 18.76 19.04 18.21 18.21 8.002M
Dec. 6, 2019 18.48 18.80 18.29 18.76 4.907M
Dec. 5, 2019 18.37 18.60 18.15 18.44 5.905M
Dec. 4, 2019 18.57 18.65 18.24 18.37 8.861M
Dec. 3, 2019 18.47 18.79 18.41 18.43 8.122M
Dec. 2, 2019 19.50 19.51 18.62 18.80 6.785M
Nov. 29, 2019 19.66 19.74 19.38 19.48 2.966M
Nov. 27, 2019 19.66 19.90 19.40 19.81 5.694M
Nov. 26, 2019 19.00 19.75 18.87 19.52 18.19M
Nov. 25, 2019 18.65 19.29 18.64 18.95 8.879M
Nov. 22, 2019 19.09 19.16 18.38 18.65 14.81M
Nov. 21, 2019 19.30 19.51 19.06 19.07 5.880M
Nov. 20, 2019 19.68 19.83 19.32 19.40 6.090M
Nov. 19, 2019 19.50 20.05 19.36 19.68 6.878M
Nov. 18, 2019 19.50 19.66 19.32 19.50 7.987M
Nov. 15, 2019 19.72 20.06 19.53 19.54 8.485M
Nov. 14, 2019 20.16 20.16 19.58 19.60 6.308M
Nov. 13, 2019 20.38 20.40 20.04 20.20 7.087M
Nov. 12, 2019 20.41 20.90 20.16 20.52 7.508M
Nov. 11, 2019 20.09 20.52 19.90 20.40 9.983M
Nov. 8, 2019 19.95 20.20 19.86 20.06 8.682M
Nov. 7, 2019 20.10 20.20 19.60 19.99 11.21M
Nov. 6, 2019 20.35 20.65 19.98 20.04 11.78M
Nov. 5, 2019 20.50 20.78 20.30 20.47 13.29M
Nov. 4, 2019 20.66 21.10 20.23 20.58 21.92M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

Price Benchmarks

Benchmarks
Snap Inc 14.18
Facebook Inc 200.80
Twitter Inc 30.04

Price Range, Past 5 Years

Minimum 18.06 Dec 10 2019
Maximum 36.56 Aug 21 2019
Average 26.88
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.