Pinterest (PINS) Price: 19.26

Pinterest, Inc. (PINS)

19.26 -0.20 (-1.03%) USD | NYSE | Oct 02, 16:00

20.00 +0.74 (+3.84%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2019. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	19.60	19.60	19.12	19.26	8.695M
Oct 01, 2026	19.09	19.48	18.60	19.46	13.21M
Sep 30, 2026	18.46	19.10	18.35	18.89	16.14M
Sep 29, 2026	18.45	18.57	18.22	18.54	9.565M
Sep 28, 2026	18.70	18.78	18.32	18.41	8.823M
Sep 25, 2026	18.73	19.03	18.63	18.90	8.898M
Sep 24, 2026	18.57	18.79	18.34	18.72	11.76M
Sep 23, 2026	18.43	18.60	17.84	18.45	14.75M
Sep 22, 2026	19.67	19.77	18.25	18.39	22.42M
Sep 21, 2026	18.75	19.50	18.62	19.36	11.89M
Sep 18, 2026	18.41	18.82	18.26	18.60	33.62M
Sep 17, 2026	18.74	18.81	18.20	18.31	29.47M
Sep 16, 2026	18.64	18.96	18.48	18.65	12.81M
Sep 15, 2026	19.31	19.43	18.74	18.76	11.09M
Sep 14, 2026	19.15	19.70	18.84	19.69	12.04M
Sep 11, 2026	19.03	19.11	18.60	19.05	13.77M
Sep 10, 2026	18.25	18.92	18.04	18.78	14.36M
Sep 09, 2026	19.98	20.21	18.28	18.28	28.09M
Sep 08, 2026	20.20	20.30	19.92	20.14	11.52M
Sep 04, 2026	20.70	20.74	20.17	20.40	10.02M
Sep 03, 2026	21.40	21.92	20.57	20.85	12.80M
Sep 02, 2026	21.27	21.42	21.00	21.22	13.27M
Sep 01, 2026	21.61	21.90	21.16	21.25	9.835M
Aug 31, 2026	22.09	22.50	21.38	21.71	23.21M
Aug 28, 2026	22.98	23.45	22.98	23.19	6.673M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks