Pinterest Inc (PINS)
32.77
-0.25
(-0.76%)
USD |
NYSE |
Apr 24, 12:49
Pinterest Price: 32.77 for April 24, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 23, 2024 | 32.96 | 33.36 | 32.76 | 33.02 | 5.337M |
| Apr 22, 2024 | 32.84 | 32.93 | 32.13 | 32.73 | 5.586M |
| Apr 19, 2024 | 32.70 | 33.02 | 32.26 | 32.40 | 8.357M |
| Apr 18, 2024 | 32.61 | 33.19 | 32.61 | 32.91 | 5.195M |
| Apr 17, 2024 | 32.79 | 33.18 | 32.63 | 32.77 | 6.895M |
| Apr 16, 2024 | 32.54 | 32.89 | 32.13 | 32.70 | 4.706M |
| Apr 15, 2024 | 33.62 | 33.73 | 32.32 | 32.58 | 6.878M |
| Apr 12, 2024 | 33.77 | 33.96 | 33.12 | 33.54 | 6.102M |
| Apr 11, 2024 | 34.06 | 34.25 | 33.59 | 34.02 | 6.489M |
| Apr 10, 2024 | 34.10 | 34.35 | 33.32 | 33.50 | 8.927M |
| Apr 09, 2024 | 33.96 | 34.73 | 33.56 | 34.66 | 7.313M |
| Apr 08, 2024 | 34.34 | 34.39 | 33.93 | 33.98 | 4.532M |
| Apr 05, 2024 | 34.50 | 34.80 | 34.14 | 34.28 | 5.939M |
| Apr 04, 2024 | 35.28 | 35.89 | 34.47 | 34.67 | 6.069M |
| Apr 03, 2024 | 35.01 | 35.53 | 34.67 | 35.28 | 6.567M |
| Apr 02, 2024 | 34.79 | 35.19 | 34.25 | 35.13 | 5.395M |
| Apr 01, 2024 | 34.54 | 35.46 | 34.54 | 35.32 | 7.484M |
| Mar 28, 2024 | 34.79 | 35.07 | 34.58 | 34.67 | 4.277M |
| Mar 27, 2024 | 35.81 | 36.14 | 34.62 | 34.88 | 7.640M |
| Mar 26, 2024 | 36.73 | 37.27 | 35.44 | 35.51 | 16.77M |
| Mar 25, 2024 | 33.60 | 35.35 | 33.52 | 34.97 | 11.72M |
| Mar 22, 2024 | 34.32 | 34.49 | 33.76 | 33.89 | 6.701M |
| Mar 21, 2024 | 34.53 | 34.98 | 34.07 | 34.33 | 7.304M |
| Mar 20, 2024 | 34.09 | 34.49 | 33.88 | 34.29 | 6.119M |
| Mar 19, 2024 | 33.78 | 34.01 | 33.53 | 33.89 | 9.506M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.92
Minimum
Mar 18 2020
89.15
Maximum
Feb 16 2021
35.10
Average
27.34
Median
Price Benchmarks
| Alphabet Inc | 157.64 |
| Snap Inc | 11.06 |
| Meta Platforms Inc | 489.77 |
| Take-Two Interactive Software Inc | 141.95 |
| Trump Media & Technology Group Corp | 33.56 |
Price Related Metrics
| PS Ratio | 7.285 |
| Price to Book Value | 7.199 |
| Price to Free Cash Flow | 36.79 |
| Earnings Yield | -0.15% |
| Market Cap | 22.25B |