Pinterest Inc (PINS)

36.37 -0.22  -0.60% NYSE Sep 18, 12:49 USD

Pinterest Price:

36.37 for Sept. 18, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2019. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 17, 2020 35.98 37.58 35.49 36.59 11.23M
Sept. 16, 2020 37.88 37.90 36.59 37.13 12.87M
Sept. 15, 2020 37.01 37.87 36.31 37.61 13.28M
Sept. 14, 2020 35.06 36.62 34.91 36.32 12.82M
Sept. 11, 2020 34.94 35.38 33.17 34.11 12.32M
Sept. 10, 2020 36.00 36.88 34.58 34.69 9.357M
Sept. 9, 2020 34.62 35.91 34.46 35.51 9.472M
Sept. 8, 2020 32.63 35.93 32.49 34.03 13.50M
Sept. 4, 2020 35.32 36.24 32.84 34.38 14.82M
Sept. 3, 2020 37.80 37.97 35.41 35.93 16.73M
Sept. 2, 2020 39.04 39.64 36.91 38.81 15.75M
Sept. 1, 2020 36.87 38.67 36.30 38.36 20.04M
Aug. 31, 2020 35.42 37.11 35.19 36.79 17.00M
Aug. 28, 2020 34.61 35.38 33.95 35.34 8.025M
Aug. 27, 2020 34.43 34.98 33.61 34.49 10.75M
Aug. 26, 2020 34.18 34.98 33.80 34.31 9.094M
Aug. 25, 2020 33.16 34.31 32.85 34.07 9.347M
Aug. 24, 2020 33.95 34.14 32.51 32.90 16.74M
Aug. 21, 2020 34.55 34.75 33.58 34.19 16.86M
Aug. 20, 2020 34.74 34.90 33.65 34.50 12.81M
Aug. 19, 2020 35.79 38.23 34.49 34.53 29.47M
Aug. 18, 2020 35.98 37.29 35.18 35.98 18.26M
Aug. 17, 2020 34.61 35.32 34.19 35.01 12.22M
Aug. 14, 2020 34.75 35.10 34.46 34.68 7.353M
Aug. 13, 2020 35.27 35.75 34.59 34.86 12.17M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Alphabet Inc 1448.34
Snap Inc 23.56
Facebook Inc 252.13

Price Range, Past 5 Years

Minimum 10.92 Mar 18 2020
Maximum 38.81 Sep 02 2020
Average 24.71
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.