Pinterest, Inc. (PINS)
23.47
+0.07
(+0.30%)
USD |
NYSE |
Aug 24, 16:00
23.36
-0.11
(-0.47%)
Pre-Market: 20:00
Pinterest Price : 23.47 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 23.23 | 23.68 | 22.86 | 23.47 | 11.49M |
| Aug 21, 2026 | 23.24 | 23.59 | 23.02 | 23.40 | 6.840M |
| Aug 20, 2026 | 23.26 | 23.50 | 22.80 | 23.23 | 7.179M |
| Aug 19, 2026 | 23.15 | 23.68 | 22.96 | 23.39 | 7.607M |
| Aug 18, 2026 | 23.18 | 23.80 | 23.06 | 23.06 | 7.618M |
| Aug 17, 2026 | 23.84 | 23.95 | 22.98 | 23.07 | 7.557M |
| Aug 14, 2026 | 23.26 | 24.23 | 23.15 | 24.06 | 8.645M |
| Aug 13, 2026 | 23.00 | 23.50 | 22.65 | 23.32 | 7.945M |
| Aug 12, 2026 | 23.57 | 23.58 | 22.77 | 22.90 | 10.74M |
| Aug 11, 2026 | 24.13 | 24.23 | 23.62 | 23.75 | 9.786M |
| Aug 10, 2026 | 23.58 | 24.37 | 23.58 | 24.37 | 10.88M |
| Aug 07, 2026 | 23.33 | 23.80 | 23.22 | 23.68 | 12.43M |
| Aug 06, 2026 | 23.22 | 23.77 | 23.02 | 23.33 | 15.93M |
| Aug 05, 2026 | 23.98 | 25.06 | 23.16 | 23.36 | 22.99M |
| Aug 04, 2026 | 24.25 | 25.72 | 24.20 | 25.58 | 21.96M |
| Aug 03, 2026 | 24.38 | 24.63 | 23.97 | 24.16 | 13.11M |
| Jul 31, 2026 | 24.26 | 24.55 | 23.67 | 24.01 | 9.810M |
| Jul 30, 2026 | 23.99 | 24.56 | 23.72 | 24.43 | 9.849M |
| Jul 29, 2026 | 24.04 | 24.63 | 23.96 | 24.44 | 11.06M |
| Jul 28, 2026 | 23.47 | 24.42 | 23.30 | 24.36 | 17.11M |
| Jul 27, 2026 | 22.54 | 23.78 | 22.50 | 23.50 | 9.335M |
| Jul 24, 2026 | 22.15 | 22.41 | 21.95 | 22.13 | 8.711M |
| Jul 23, 2026 | 22.27 | 22.49 | 21.55 | 21.89 | 8.584M |
| Jul 22, 2026 | 22.81 | 22.83 | 22.26 | 22.54 | 10.07M |
| Jul 21, 2026 | 22.32 | 22.92 | 22.29 | 22.83 | 7.381M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Snap, Inc. | 5.53 |
| Meta Platforms, Inc. | 559.02 |
| Alphabet, Inc. | 348.06 |
| Reddit, Inc. | 152.70 |
| Match Group, Inc. | 41.73 |
Price Related Metrics
| PE Ratio | 68.41 |
| PS Ratio | 3.312 |
| Price to Book Value | 4.586 |
| Price to Free Cash Flow | 11.78 |
| Earnings Yield | 1.46% |
| Market Cap | 13.27B |
| Operating PE Ratio | 52.82 |
| Normalized PE Ratio | 56.87 |