Pinterest (PINS) Price: 22.32

Pinterest, Inc. (PINS)

22.32 -0.61 (-2.66%) USD | NYSE | Oct 23, 16:00

22.48 +0.16 (+0.69%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2019. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	22.67	23.06	22.22	22.32	9.604M
Oct 22, 2026	23.04	23.34	22.69	22.93	11.91M
Oct 21, 2026	22.62	23.60	22.55	22.95	11.95M
Oct 20, 2026	22.53	23.08	22.32	22.98	9.875M
Oct 19, 2026	21.96	22.46	21.78	22.34	8.037M
Oct 16, 2026	22.80	22.89	21.88	21.91	9.836M
Oct 15, 2026	21.60	22.84	21.50	22.71	11.50M
Oct 14, 2026	22.23	22.36	21.53	21.76	12.36M
Oct 13, 2026	21.30	22.38	21.20	22.37	12.41M
Oct 12, 2026	21.48	21.78	21.24	21.42	10.41M
Oct 09, 2026	20.65	21.52	20.52	21.40	13.22M
Oct 08, 2026	20.29	20.54	20.10	20.53	12.80M
Oct 07, 2026	19.89	20.64	19.89	20.31	14.35M
Oct 06, 2026	20.30	20.30	19.43	20.03	15.23M
Oct 05, 2026	19.46	20.14	19.45	20.06	11.43M
Oct 02, 2026	19.60	19.60	19.12	19.26	8.695M
Oct 01, 2026	19.09	19.48	18.60	19.46	13.21M
Sep 30, 2026	18.46	19.10	18.35	18.89	16.14M
Sep 29, 2026	18.45	18.57	18.22	18.54	9.565M
Sep 28, 2026	18.70	18.78	18.32	18.41	8.823M
Sep 25, 2026	18.73	19.03	18.63	18.90	8.898M
Sep 24, 2026	18.57	18.79	18.34	18.72	11.76M
Sep 23, 2026	18.43	18.60	17.84	18.45	14.75M
Sep 22, 2026	19.67	19.77	18.25	18.39	22.42M
Sep 21, 2026	18.75	19.50	18.62	19.36	11.89M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks