Pinterest Inc (PINS)
37.55
-0.33
(-0.87%)
USD |
NYSE |
Jul 26, 16:00
37.59
+0.04
(+0.11%)
After-Hours: 20:00
Pinterest Price: 37.55 for July 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 25, 2024 | 38.62 | 38.65 | 37.54 | 37.88 | 8.978M |
| Jul 24, 2024 | 39.80 | 39.80 | 38.58 | 38.81 | 10.19M |
| Jul 23, 2024 | 41.37 | 42.02 | 40.70 | 40.82 | 5.471M |
| Jul 22, 2024 | 40.97 | 41.72 | 40.81 | 41.10 | 4.842M |
| Jul 19, 2024 | 40.30 | 41.77 | 40.03 | 40.78 | 10.27M |
| Jul 18, 2024 | 41.64 | 42.20 | 40.38 | 40.96 | 9.733M |
| Jul 17, 2024 | 40.15 | 41.43 | 39.94 | 40.70 | 9.748M |
| Jul 16, 2024 | 41.42 | 41.53 | 40.46 | 40.76 | 6.457M |
| Jul 15, 2024 | 41.06 | 41.83 | 40.83 | 41.36 | 8.576M |
| Jul 12, 2024 | 41.67 | 41.78 | 40.64 | 41.29 | 8.632M |
| Jul 11, 2024 | 42.85 | 43.03 | 41.92 | 42.12 | 6.606M |
| Jul 10, 2024 | 43.34 | 43.75 | 42.60 | 42.74 | 5.598M |
| Jul 09, 2024 | 43.58 | 44.06 | 43.11 | 43.34 | 5.836M |
| Jul 08, 2024 | 43.51 | 43.84 | 43.22 | 43.44 | 4.225M |
| Jul 05, 2024 | 43.02 | 43.69 | 42.90 | 43.51 | 4.342M |
| Jul 03, 2024 | 43.28 | 43.47 | 42.73 | 43.12 | 3.092M |
| Jul 02, 2024 | 42.93 | 43.44 | 42.43 | 43.26 | 5.425M |
| Jul 01, 2024 | 43.70 | 43.97 | 42.46 | 43.08 | 7.850M |
| Jun 28, 2024 | 44.19 | 44.79 | 44.04 | 44.07 | 7.608M |
| Jun 27, 2024 | 44.40 | 44.58 | 43.94 | 44.12 | 3.820M |
| Jun 26, 2024 | 44.63 | 44.70 | 44.20 | 44.40 | 4.775M |
| Jun 25, 2024 | 43.39 | 45.18 | 43.28 | 44.98 | 9.527M |
| Jun 24, 2024 | 43.56 | 44.01 | 42.96 | 43.12 | 6.350M |
| Jun 21, 2024 | 43.93 | 43.95 | 43.30 | 43.62 | 8.318M |
| Jun 20, 2024 | 44.54 | 45.01 | 43.51 | 44.01 | 5.830M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.92
Minimum
Mar 18 2020
89.15
Maximum
Feb 16 2021
35.85
Average
27.97
Median
Price Benchmarks
| Snap Inc | 13.33 |
| Alphabet Inc | 167.06 |
| Meta Platforms Inc | 465.65 |
| Yelp Inc | 36.42 |
| Upwork Inc | 11.34 |
Price Related Metrics
| PE Ratio | 170.68 |
| PS Ratio | 7.981 |
| Price to Book Value | 8.160 |
| Price to Free Cash Flow | 33.20 |
| Earnings Yield | 0.59% |
| Market Cap | 25.65B |
| Operating PE Ratio | 400.67 |
| Normalized PE Ratio | 170.68 |