Trump Media & Technology Group (DJT) Price: 4.65

Trump Media & Technology Group Corp. (DJT)

4.65 -0.32 (-6.44%) USD | NASDAQ | Nov 13, 16:00

4.60 -0.05 (-1.08%) After-Hours: 19:32

Price Chart

Historical Price Data

View and export this data back to 2021. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	5.035	5.452	4.95	4.97	9.739M
Nov 11, 2026	4.43	5.48	4.40	5.19	17.02M
Nov 10, 2026	4.02	4.64	3.96	4.28	11.96M
Nov 09, 2026	3.945	4.18	3.86	4.06	7.798M
Nov 06, 2026	4.07	4.13	3.95	3.99	8.017M
Nov 05, 2026	4.53	4.616	3.80	4.02	17.77M
Nov 04, 2026	5.37	5.585	4.46	4.49	22.04M
Nov 03, 2026	5.67	5.98	5.65	5.95	4.388M
Nov 02, 2026	5.64	6.045	5.622	5.66	5.944M
Oct 30, 2026	5.565	5.62	5.40	5.59	5.270M
Oct 29, 2026	5.91	5.94	5.68	5.78	5.440M
Oct 28, 2026	6.35	6.39	5.91	5.97	7.624M
Oct 27, 2026	6.195	6.447	6.15	6.36	4.245M
Oct 26, 2026	6.34	6.34	6.04	6.14	3.904M
Oct 23, 2026	6.56	6.58	6.28	6.40	3.710M
Oct 22, 2026	6.50	6.760	6.42	6.61	3.854M
Oct 21, 2026	6.605	6.725	6.485	6.66	4.171M
Oct 20, 2026	6.31	6.58	6.29	6.47	5.993M
Oct 19, 2026	7.055	7.08	6.40	6.43	7.719M
Oct 16, 2026	7.35	7.39	6.90	6.99	4.993M
Oct 15, 2026	7.06	7.50	6.985	7.40	4.681M
Oct 14, 2026	7.61	7.64	7.155	7.22	6.851M
Oct 13, 2026	7.92	8.035	7.75	7.75	3.824M
Oct 12, 2026	8.115	8.138	7.93	7.97	2.699M
Oct 09, 2026	8.380	8.440	8.02	8.11	3.154M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks