Trump Media & Technology Group Corp. (DJT)
9.30
+0.20
(+2.20%)
USD |
NASDAQ |
Aug 24, 16:00
9.30
0.00 (0.00%)
Pre-Market: 09:23
Trump Media & Technology Group Price : 9.30 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 9.08 | 9.355 | 8.95 | 9.30 | 4.216M |
| Aug 21, 2026 | 8.74 | 9.195 | 8.65 | 9.10 | 5.623M |
| Aug 20, 2026 | 8.50 | 8.665 | 8.29 | 8.51 | 4.162M |
| Aug 19, 2026 | 8.14 | 8.475 | 8.11 | 8.35 | 4.087M |
| Aug 18, 2026 | 8.00 | 8.165 | 8.00 | 8.06 | 2.710M |
| Aug 17, 2026 | 8.19 | 8.23 | 7.90 | 8.10 | 4.147M |
| Aug 14, 2026 | 8.28 | 8.48 | 8.20 | 8.27 | 3.874M |
| Aug 13, 2026 | 8.30 | 8.50 | 8.14 | 8.30 | 4.716M |
| Aug 12, 2026 | 8.91 | 8.95 | 8.22 | 8.27 | 6.599M |
| Aug 11, 2026 | 9.37 | 9.53 | 8.79 | 8.91 | 5.436M |
| Aug 10, 2026 | 10.03 | 10.08 | 9.10 | 9.39 | 6.492M |
| Aug 07, 2026 | 10.00 | 10.41 | 9.97 | 10.21 | 3.743M |
| Aug 06, 2026 | 9.80 | 9.91 | 9.605 | 9.89 | 3.063M |
| Aug 05, 2026 | 10.20 | 10.55 | 9.94 | 9.96 | 4.308M |
| Aug 04, 2026 | 10.08 | 10.36 | 9.94 | 10.34 | 4.416M |
| Aug 03, 2026 | 9.91 | 10.47 | 9.72 | 10.01 | 4.356M |
| Jul 31, 2026 | 10.46 | 10.55 | 9.755 | 9.86 | 5.619M |
| Jul 30, 2026 | 9.97 | 10.44 | 9.79 | 10.38 | 6.742M |
| Jul 29, 2026 | 9.85 | 10.14 | 9.645 | 9.85 | 5.534M |
| Jul 28, 2026 | 9.54 | 9.88 | 9.20 | 9.88 | 5.270M |
| Jul 27, 2026 | 8.81 | 9.71 | 8.804 | 9.56 | 4.987M |
| Jul 24, 2026 | 8.91 | 9.155 | 8.485 | 8.56 | 3.853M |
| Jul 23, 2026 | 9.05 | 9.10 | 8.72 | 8.89 | 3.134M |
| Jul 22, 2026 | 9.70 | 9.90 | 9.03 | 9.23 | 4.938M |
| Jul 21, 2026 | 9.765 | 9.93 | 9.61 | 9.82 | 4.142M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| QuinStreet, Inc. | 20.49 |
| BILI Social International, Inc. | 4.50 |
| IZEA Worldwide, Inc. | 2.94 |
| System1, Inc. | 1.93 |
| Getty Images Holdings, Inc. | 0.2551 |
Price Related Metrics
| PS Ratio | 570.38 |
| PEG Ratio | -0.0023 |
| Price to Book Value | 2.527 |
| Earnings Yield | -50.65% |
| Market Cap | 2.585B |
| PEGY Ratio | -0.0023 |