Trump Media & Technology Group Corp. (DJT)
8.905
+0.24
(+2.83%)
USD |
NASDAQ |
Sep 14, 14:43
Trump Media & Technology Group Price : 8.905 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 8.90 | 8.96 | 8.66 | 8.66 | 2.308M |
| Sep 10, 2026 | 8.54 | 9.02 | 8.48 | 8.78 | 2.786M |
| Sep 09, 2026 | 9.21 | 9.23 | 8.68 | 8.71 | 3.622M |
| Sep 08, 2026 | 9.06 | 9.37 | 8.90 | 9.23 | 3.154M |
| Sep 04, 2026 | 9.37 | 9.44 | 8.97 | 9.02 | 4.497M |
| Sep 03, 2026 | 9.305 | 9.68 | 9.305 | 9.52 | 3.730M |
| Sep 02, 2026 | 9.04 | 9.47 | 8.98 | 9.14 | 3.250M |
| Sep 01, 2026 | 9.57 | 9.58 | 9.00 | 9.06 | 3.438M |
| Aug 31, 2026 | 9.55 | 9.87 | 9.52 | 9.77 | 2.558M |
| Aug 28, 2026 | 9.72 | 9.83 | 9.430 | 9.635 | 2.626M |
| Aug 27, 2026 | 9.585 | 10.23 | 9.421 | 9.77 | 5.660M |
| Aug 26, 2026 | 9.415 | 9.62 | 9.145 | 9.50 | 4.206M |
| Aug 25, 2026 | 9.285 | 9.45 | 9.07 | 9.40 | 2.886M |
| Aug 24, 2026 | 9.08 | 9.355 | 8.95 | 9.30 | 4.216M |
| Aug 21, 2026 | 8.74 | 9.195 | 8.65 | 9.10 | 5.623M |
| Aug 20, 2026 | 8.50 | 8.665 | 8.29 | 8.51 | 4.162M |
| Aug 19, 2026 | 8.14 | 8.475 | 8.11 | 8.35 | 4.087M |
| Aug 18, 2026 | 8.00 | 8.165 | 8.00 | 8.06 | 2.710M |
| Aug 17, 2026 | 8.19 | 8.23 | 7.90 | 8.10 | 4.147M |
| Aug 14, 2026 | 8.28 | 8.48 | 8.20 | 8.27 | 3.874M |
| Aug 13, 2026 | 8.30 | 8.50 | 8.14 | 8.30 | 4.716M |
| Aug 12, 2026 | 8.91 | 8.95 | 8.22 | 8.27 | 6.599M |
| Aug 11, 2026 | 9.37 | 9.53 | 8.79 | 8.91 | 5.436M |
| Aug 10, 2026 | 10.03 | 10.08 | 9.10 | 9.39 | 6.492M |
| Aug 07, 2026 | 10.00 | 10.41 | 9.97 | 10.21 | 3.743M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| RUM Group, Inc. | 8.10 |
| QuinStreet, Inc. | 18.48 |
| BILI Social International, Inc. | 4.50 |
| IZEA Worldwide, Inc. | 2.83 |
| DATZ World Holdings Corp. | 0.3197 |
Price Related Metrics
| PS Ratio | 546.16 |
| PEG Ratio | -0.0023 |
| Price to Book Value | 2.420 |
| Earnings Yield | -52.90% |
| Market Cap | 2.475B |
| PEGY Ratio | -0.0023 |