Trump Media & Technology Group (DJT) Price: 6.40

Trump Media & Technology Group Corp. (DJT)

6.40 -0.21 (-3.18%) USD | NASDAQ | Oct 23, 16:00

6.41 +0.01 (+0.16%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2021. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	6.56	6.58	6.28	6.40	3.710M
Oct 22, 2026	6.50	6.760	6.42	6.61	3.854M
Oct 21, 2026	6.605	6.725	6.485	6.66	4.171M
Oct 20, 2026	6.31	6.58	6.29	6.47	5.993M
Oct 19, 2026	7.055	7.08	6.40	6.43	7.719M
Oct 16, 2026	7.35	7.39	6.90	6.99	4.993M
Oct 15, 2026	7.06	7.50	6.985	7.40	4.681M
Oct 14, 2026	7.61	7.64	7.155	7.22	6.851M
Oct 13, 2026	7.92	8.035	7.75	7.75	3.824M
Oct 12, 2026	8.115	8.138	7.93	7.97	2.699M
Oct 09, 2026	8.380	8.440	8.02	8.11	3.154M
Oct 08, 2026	8.14	8.245	8.06	8.20	3.185M
Oct 07, 2026	8.531	8.55	8.115	8.22	4.160M
Oct 06, 2026	8.69	8.795	8.61	8.65	1.985M
Oct 05, 2026	9.00	9.055	8.615	8.63	4.580M
Oct 02, 2026	9.00	9.27	8.84	8.91	3.968M
Oct 01, 2026	9.125	9.14	8.55	8.79	4.342M
Sep 30, 2026	9.29	9.47	9.06	9.06	3.563M
Sep 29, 2026	9.18	9.44	9.065	9.10	3.104M
Sep 28, 2026	9.05	9.185	8.94	9.12	2.937M
Sep 25, 2026	9.12	9.195	9.04	9.14	2.065M
Sep 24, 2026	8.94	9.12	8.885	9.10	2.045M
Sep 23, 2026	9.32	9.34	8.99	9.06	2.297M
Sep 22, 2026	9.20	9.38	9.04	9.38	3.305M
Sep 21, 2026	9.06	9.325	8.995	9.12	4.820M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks