Trump Media & Technology Group (DJT) Price: 8.91

Trump Media & Technology Group Corp. (DJT)

8.91 +0.12 (+1.37%) USD | NASDAQ | Oct 02, 16:00

8.94 +0.03 (+0.34%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2021. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	9.00	9.27	8.84	8.91	3.968M
Oct 01, 2026	9.125	9.14	8.55	8.79	4.342M
Sep 30, 2026	9.29	9.47	9.06	9.06	3.563M
Sep 29, 2026	9.18	9.44	9.065	9.10	3.104M
Sep 28, 2026	9.05	9.185	8.94	9.12	2.937M
Sep 25, 2026	9.12	9.195	9.04	9.14	2.065M
Sep 24, 2026	8.94	9.12	8.885	9.10	2.045M
Sep 23, 2026	9.32	9.34	8.99	9.06	2.297M
Sep 22, 2026	9.20	9.38	9.04	9.38	3.305M
Sep 21, 2026	9.06	9.325	8.995	9.12	4.820M
Sep 18, 2026	8.75	8.88	8.65	8.85	4.519M
Sep 17, 2026	8.72	8.795	8.62	8.68	2.230M
Sep 16, 2026	8.59	8.69	8.480	8.55	2.455M
Sep 15, 2026	8.71	8.746	8.55	8.58	2.205M
Sep 14, 2026	8.61	9.04	8.594	8.85	2.721M
Sep 11, 2026	8.90	8.96	8.66	8.66	2.308M
Sep 10, 2026	8.54	9.02	8.48	8.78	2.786M
Sep 09, 2026	9.21	9.23	8.68	8.71	3.622M
Sep 08, 2026	9.06	9.37	8.90	9.23	3.154M
Sep 04, 2026	9.37	9.44	8.97	9.02	4.497M
Sep 03, 2026	9.305	9.68	9.305	9.52	3.730M
Sep 02, 2026	9.04	9.47	8.98	9.14	3.250M
Sep 01, 2026	9.57	9.58	9.00	9.06	3.438M
Aug 31, 2026	9.55	9.87	9.52	9.77	2.558M
Aug 28, 2026	9.72	9.83	9.430	9.635	2.626M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks