Snap Inc (SNAP)

15.09 +0.33 (+2.24%) USD  |  NYSE  |  Dec 08, 16:00
15.14 +0.05 (+0.33%) After-Hours: 20:00
More

Snap Price: 15.09 for Dec. 8, 2023

Price Chart

Historical Price Data

View and export this data back to 2017. Upgrade now.
Date Open High Low Close Volume
Dec 08, 2023 14.70 15.30 14.68 15.09 20.57M
Dec 07, 2023 14.74 14.85 14.54 14.76 15.15M
Dec 06, 2023 14.83 15.36 14.77 14.77 27.15M
Dec 05, 2023 14.16 14.66 14.11 14.60 18.14M
Dec 04, 2023 14.06 14.38 13.96 14.30 21.27M
Dec 01, 2023 13.75 14.24 13.62 14.14 23.42M
Nov 30, 2023 13.49 14.23 13.48 13.83 51.17M
Nov 29, 2023 12.94 13.08 12.82 12.98 15.30M
Nov 28, 2023 12.60 12.87 12.58 12.84 14.91M
Nov 27, 2023 12.41 12.80 12.41 12.68 16.20M
Nov 24, 2023 12.24 12.56 12.24 12.52 10.80M
Nov 22, 2023 12.17 12.32 12.03 12.31 10.12M
Nov 21, 2023 11.98 12.15 11.89 12.06 10.27M
Nov 20, 2023 11.88 12.30 11.87 12.15 14.56M
Nov 17, 2023 11.91 12.00 11.50 11.89 22.12M
Nov 16, 2023 12.13 12.34 11.80 12.07 22.97M
Nov 15, 2023 12.12 12.32 11.94 12.20 21.31M
Nov 14, 2023 12.05 12.42 12.04 12.15 38.15M
Nov 13, 2023 11.33 11.44 11.15 11.30 12.12M
Nov 10, 2023 10.95 11.37 10.92 11.32 19.16M
Nov 09, 2023 11.22 11.73 11.18 11.24 26.97M
Nov 08, 2023 11.04 11.25 10.86 11.23 21.45M
Nov 07, 2023 10.72 11.02 10.68 10.96 15.84M
Nov 06, 2023 10.74 10.87 10.62 10.73 18.75M
Nov 03, 2023 10.52 10.92 10.52 10.72 22.88M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

4.99
Minimum
Dec 21 2018
83.11
Maximum
Sep 24 2021
25.88
Average
15.33
Median

Price Benchmarks

Alphabet Inc 134.99
Pinterest Inc 34.91
Meta Platforms Inc 332.75
Match Group Inc 32.10
Grom Social Enterprises Inc 0.99

Price Related Metrics

PS Ratio 5.300
PEG Ratio -0.7122
Price to Book Value 9.966
Price to Free Cash Flow 10448.47
Earnings Yield -5.70%
Market Cap 24.84B
PEGY Ratio -0.7122