Snap Inc (SNAP)

Add to Watchlists
Create an Alert
14.93 -0.57  -3.68% NYSE Jul 16, 16:58 Delayed 2m USD

Snap Price:

14.93 for July 16, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2017. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 15, 2019 15.59 15.73 15.28 15.50 16.87M
July 12, 2019 16.16 16.24 15.53 15.61 39.07M
July 11, 2019 15.61 15.94 15.38 15.57 26.71M
July 10, 2019 15.26 15.36 14.97 15.26 17.19M
July 9, 2019 15.30 15.57 14.80 15.25 26.25M
July 8, 2019 15.12 15.36 15.01 15.14 14.29M
July 5, 2019 14.66 15.29 14.55 15.23 26.46M
July 3, 2019 14.10 14.77 14.08 14.76 15.07M
July 2, 2019 14.46 14.48 13.98 14.10 17.61M
July 1, 2019 14.73 14.81 14.34 14.35 18.53M
June 28, 2019 14.76 14.78 14.18 14.30 20.06M
June 27, 2019 14.76 14.81 14.56 14.58 13.18M
June 26, 2019 14.75 14.93 14.64 14.71 18.33M
June 25, 2019 14.69 15.00 14.28 14.53 25.23M
June 24, 2019 14.68 15.01 14.64 14.76 27.56M
June 21, 2019 14.79 14.82 14.53 14.56 13.53M
June 20, 2019 14.83 15.00 14.63 14.84 18.75M
June 19, 2019 14.85 14.85 14.46 14.67 26.54M
June 18, 2019 14.14 14.98 14.12 14.86 56.47M
June 17, 2019 14.17 14.18 13.40 13.55 26.88M
June 14, 2019 14.15 14.15 13.65 13.96 24.19M
June 13, 2019 13.85 14.31 13.75 14.11 25.00M
June 12, 2019 13.71 13.98 13.48 13.75 17.52M
June 11, 2019 13.93 13.97 13.38 13.54 21.90M
June 10, 2019 13.95 14.07 13.70 13.77 25.59M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

Price Benchmarks

Benchmarks
Alphabet Inc 1152.86
Pinterest Inc 26.45
Facebook Inc 203.70

Price Range, Past 5 Years

Minimum 4.99 Dec 21 2018
Maximum 27.09 Mar 03 2017
Average 13.40

Price Excel Add-In Codes

  • Metric Code: price
  • Data Point Example: =YCP("SNAP", "price")
  • Data Series Example: =YCS("SNAP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.