Snap Inc (SNAP)

10.59 +0.08 (+0.76%) USD  |  NYSE  |  Nov 20, 16:00
10.64 +0.05 (+0.47%) Pre-Market: 06:51
More

Snap Price: 10.59 for Nov. 20, 2024

Price Chart

Historical Price Data

View and export this data back to 2017. Upgrade now.
Date Open High Low Close Volume
Nov 20, 2024 10.54 11.00 10.46 10.59 17.15M
Nov 19, 2024 10.42 10.62 10.42 10.51 21.39M
Nov 18, 2024 10.60 10.69 10.46 10.55 34.62M
Nov 15, 2024 10.71 10.71 10.49 10.60 20.92M
Nov 14, 2024 11.11 11.18 10.70 10.76 32.51M
Nov 13, 2024 11.28 11.38 11.07 11.11 20.59M
Nov 12, 2024 11.80 11.90 11.23 11.26 38.97M
Nov 11, 2024 12.10 12.26 11.93 11.96 31.88M
Nov 08, 2024 12.41 12.45 11.87 12.01 39.24M
Nov 07, 2024 11.89 12.59 11.87 12.48 30.53M
Nov 06, 2024 12.16 12.36 11.40 11.81 36.56M
Nov 05, 2024 12.21 12.33 11.97 12.19 21.86M
Nov 04, 2024 12.36 12.47 12.06 12.12 29.71M
Nov 01, 2024 12.25 12.93 11.97 12.53 49.75M
Oct 31, 2024 12.57 12.73 12.08 12.16 76.35M
Oct 30, 2024 11.53 12.83 11.41 12.62 102.52M
Oct 29, 2024 10.75 10.93 10.54 10.89 59.70M
Oct 28, 2024 10.63 10.84 10.54 10.71 25.32M
Oct 25, 2024 10.33 10.54 10.29 10.45 18.67M
Oct 24, 2024 10.20 10.33 10.12 10.27 17.21M
Oct 23, 2024 10.21 10.48 10.06 10.15 32.44M
Oct 22, 2024 10.16 10.26 9.94 9.98 28.94M
Oct 21, 2024 10.45 10.56 10.28 10.33 17.26M
Oct 18, 2024 10.56 10.64 10.42 10.49 15.18M
Oct 17, 2024 10.60 10.69 10.26 10.46 28.91M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

7.76
Minimum
Oct 21 2022
83.11
Maximum
Sep 24 2021
26.02
Average
15.87
Median
Feb 01 2024

Price Benchmarks

Alphabet Inc 175.98
Pinterest Inc 29.23
Meta Platforms Inc 565.52
Reddit Inc 136.27
DoorDash Inc 172.20

Price Related Metrics

PS Ratio 3.380
Price to Book Value 8.037
Price to Free Cash Flow 118.64
Earnings Yield -5.48%
Market Cap 17.76B