Snap Price:
38.97 for Oct. 22, 2020View 4,000+ financial data types
Browse...
View Full Chart
Price Chart
Export Data
Save Image
Print Image
For advanced charting, view our full-featured
Fundamental Chart
Historical Price Data
View and export this data going back to 2017.
Start your Free Trial
Export Data
Date Range:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct. 22, 2020 | 36.94 | 39.19 | 36.86 | 38.97 | 123.93M |
| Oct. 21, 2020 | 34.97 | 38.89 | 34.52 | 36.50 | 254.36M |
| Oct. 20, 2020 | 28.28 | 28.95 | 27.90 | 28.45 | 47.07M |
| Oct. 19, 2020 | 28.25 | 29.08 | 28.25 | 28.66 | 31.48M |
| Oct. 16, 2020 | 28.50 | 28.56 | 27.52 | 27.83 | 21.64M |
| Oct. 15, 2020 | 27.05 | 28.10 | 26.88 | 28.06 | 18.96M |
| Oct. 14, 2020 | 27.22 | 27.44 | 26.68 | 27.32 | 13.56M |
| Oct. 13, 2020 | 27.27 | 27.38 | 26.91 | 27.00 | 11.85M |
| Oct. 12, 2020 | 27.36 | 27.67 | 26.94 | 26.96 | 11.12M |
| Oct. 9, 2020 | 27.16 | 27.47 | 26.90 | 27.00 | 10.98M |
| Oct. 8, 2020 | 27.00 | 27.13 | 26.81 | 27.05 | 9.753M |
| Oct. 7, 2020 | 27.10 | 27.13 | 26.62 | 26.67 | 8.623M |
| Oct. 6, 2020 | 27.50 | 27.79 | 26.51 | 26.73 | 14.54M |
| Oct. 5, 2020 | 26.95 | 27.64 | 26.91 | 27.54 | 14.19M |
| Oct. 2, 2020 | 26.23 | 26.99 | 26.13 | 26.64 | 14.95M |
| Oct. 1, 2020 | 26.28 | 27.02 | 26.19 | 26.78 | 17.18M |
| Sept. 30, 2020 | 25.87 | 26.47 | 25.82 | 26.11 | 13.11M |
| Sept. 29, 2020 | 25.83 | 26.36 | 25.77 | 25.99 | 15.90M |
| Sept. 28, 2020 | 25.35 | 25.84 | 25.21 | 25.74 | 19.12M |
| Sept. 25, 2020 | 24.40 | 24.73 | 24.13 | 24.69 | 11.04M |
| Sept. 24, 2020 | 24.85 | 24.95 | 24.02 | 24.32 | 19.43M |
| Sept. 23, 2020 | 25.67 | 25.93 | 24.92 | 25.37 | 22.75M |
| Sept. 22, 2020 | 24.10 | 25.49 | 24.09 | 25.47 | 32.63M |
| Sept. 21, 2020 | 23.11 | 24.30 | 23.06 | 23.88 | 16.68M |
| Sept. 18, 2020 | 24.75 | 24.75 | 23.20 | 23.82 | 23.85M |
There is no data for the selected date range.
An error occurred. Please try again by refreshing your browser or contact us with details of your problem.
Advertisement
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Benchmarks
| Alphabet Inc | 1606.66 |
| Pinterest Inc | 50.81 |
| Facebook Inc | 278.12 |
Price Range, Past 5 Years
| Minimum | 4.99 | Dec 21 2018 |
| Maximum | 38.97 | Oct 22 2020 |
| Average | 15.04 |
News
Analyst Actions: Argus Adjusts Snap's Price Target to $50 from $30, Maintains Buy Rating
MT Newswires 10/22 11:57 ET
MT Newswires 10/22 11:57 ET
Should you invest in General Electric, Snap, General Motors, Winnebago, or Dentsply?
PR Newswire 10/22 10:45 ET
PR Newswire 10/22 10:45 ET
Advertisement
