Snap (SNAP) Price: 5.26

Snap, Inc. (SNAP)

5.26 +0.04 (+0.77%) USD | NYSE | Nov 13, 16:00

5.24 -0.02 (-0.38%) Pre-Market: 19:59

Price Chart

Historical Price Data

View and export this data back to 2017. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	5.24	5.345	5.16	5.26	34.97M
Nov 12, 2026	5.24	5.30	5.085	5.22	28.74M
Nov 11, 2026	5.05	5.43	5.00	5.34	35.20M
Nov 10, 2026	4.97	5.09	4.85	5.00	33.56M
Nov 09, 2026	4.94	5.13	4.92	5.05	48.27M
Nov 06, 2026	5.04	5.095	4.90	4.96	40.60M
Nov 05, 2026	5.29	5.56	4.96	5.09	81.53M
Nov 04, 2026	5.73	6.02	5.69	5.92	80.63M
Nov 03, 2026	5.45	5.64	5.40	5.59	28.55M
Nov 02, 2026	5.38	5.65	5.33	5.45	39.41M
Oct 30, 2026	5.46	5.49	5.21	5.34	49.98M
Oct 29, 2026	5.79	5.86	5.61	5.68	45.09M
Oct 28, 2026	6.04	6.14	5.845	5.96	34.78M
Oct 27, 2026	6.34	6.37	6.00	6.08	38.87M
Oct 26, 2026	6.27	6.36	5.995	6.34	44.25M
Oct 23, 2026	6.29	6.40	6.21	6.34	23.40M
Oct 22, 2026	6.18	6.589	6.160	6.35	56.96M
Oct 21, 2026	6.36	6.49	6.26	6.35	37.71M
Oct 20, 2026	6.28	6.505	6.192	6.38	47.78M
Oct 19, 2026	6.09	6.36	6.05	6.27	33.69M
Oct 16, 2026	6.45	6.475	6.01	6.13	31.98M
Oct 15, 2026	5.93	6.45	5.87	6.44	43.11M
Oct 14, 2026	6.36	6.55	5.97	6.10	47.31M
Oct 13, 2026	6.48	6.85	6.46	6.49	53.31M
Oct 12, 2026	6.38	6.635	6.27	6.53	47.56M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks