Snap (SNAP) Price: 5.58

Snap, Inc. (SNAP)

5.58 -0.07 (-1.24%) USD | NYSE | Oct 02, 16:00

5.58 0.00 (0.00%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 2017. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	5.72	5.79	5.47	5.58	29.65M
Oct 01, 2026	5.48	5.66	5.345	5.65	47.00M
Sep 30, 2026	5.44	5.69	5.39	5.40	39.81M
Sep 29, 2026	5.30	5.35	5.175	5.34	23.14M
Sep 28, 2026	5.29	5.391	5.19	5.22	28.22M
Sep 25, 2026	5.42	5.52	5.384	5.42	20.45M
Sep 24, 2026	5.23	5.43	5.23	5.43	27.80M
Sep 23, 2026	5.58	5.58	5.25	5.29	36.07M
Sep 22, 2026	5.78	5.84	5.60	5.62	25.80M
Sep 21, 2026	5.54	5.87	5.53	5.70	35.02M
Sep 18, 2026	5.64	5.65	5.51	5.53	29.65M
Sep 17, 2026	5.85	6.04	5.63	5.65	49.72M
Sep 16, 2026	5.85	5.88	5.67	5.72	35.63M
Sep 15, 2026	5.91	6.07	5.83	5.83	46.43M
Sep 14, 2026	5.73	5.93	5.60	5.84	29.57M
Sep 11, 2026	5.62	5.78	5.52	5.68	29.16M
Sep 10, 2026	5.24	5.55	5.215	5.52	40.55M
Sep 09, 2026	5.38	5.46	5.19	5.31	35.95M
Sep 08, 2026	5.44	5.51	5.40	5.43	21.20M
Sep 04, 2026	5.65	5.68	5.46	5.47	20.16M
Sep 03, 2026	5.70	6.04	5.682	5.70	37.52M
Sep 02, 2026	5.30	5.70	5.29	5.59	30.33M
Sep 01, 2026	5.44	5.47	5.28	5.35	30.73M
Aug 31, 2026	5.55	5.69	5.43	5.55	42.44M
Aug 28, 2026	5.35	5.59	5.33	5.43	27.28M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks