Snap Inc (SNAP)
15.09
+0.33
(+2.24%)
USD |
NYSE |
Dec 08, 16:00
15.14
+0.05
(+0.33%)
After-Hours: 20:00
Snap Price: 15.09 for Dec. 8, 2023
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Dec 08, 2023 | 14.70 | 15.30 | 14.68 | 15.09 | 20.57M |
Dec 07, 2023 | 14.74 | 14.85 | 14.54 | 14.76 | 15.15M |
Dec 06, 2023 | 14.83 | 15.36 | 14.77 | 14.77 | 27.15M |
Dec 05, 2023 | 14.16 | 14.66 | 14.11 | 14.60 | 18.14M |
Dec 04, 2023 | 14.06 | 14.38 | 13.96 | 14.30 | 21.27M |
Dec 01, 2023 | 13.75 | 14.24 | 13.62 | 14.14 | 23.42M |
Nov 30, 2023 | 13.49 | 14.23 | 13.48 | 13.83 | 51.17M |
Nov 29, 2023 | 12.94 | 13.08 | 12.82 | 12.98 | 15.30M |
Nov 28, 2023 | 12.60 | 12.87 | 12.58 | 12.84 | 14.91M |
Nov 27, 2023 | 12.41 | 12.80 | 12.41 | 12.68 | 16.20M |
Nov 24, 2023 | 12.24 | 12.56 | 12.24 | 12.52 | 10.80M |
Nov 22, 2023 | 12.17 | 12.32 | 12.03 | 12.31 | 10.12M |
Nov 21, 2023 | 11.98 | 12.15 | 11.89 | 12.06 | 10.27M |
Nov 20, 2023 | 11.88 | 12.30 | 11.87 | 12.15 | 14.56M |
Nov 17, 2023 | 11.91 | 12.00 | 11.50 | 11.89 | 22.12M |
Nov 16, 2023 | 12.13 | 12.34 | 11.80 | 12.07 | 22.97M |
Nov 15, 2023 | 12.12 | 12.32 | 11.94 | 12.20 | 21.31M |
Nov 14, 2023 | 12.05 | 12.42 | 12.04 | 12.15 | 38.15M |
Nov 13, 2023 | 11.33 | 11.44 | 11.15 | 11.30 | 12.12M |
Nov 10, 2023 | 10.95 | 11.37 | 10.92 | 11.32 | 19.16M |
Nov 09, 2023 | 11.22 | 11.73 | 11.18 | 11.24 | 26.97M |
Nov 08, 2023 | 11.04 | 11.25 | 10.86 | 11.23 | 21.45M |
Nov 07, 2023 | 10.72 | 11.02 | 10.68 | 10.96 | 15.84M |
Nov 06, 2023 | 10.74 | 10.87 | 10.62 | 10.73 | 18.75M |
Nov 03, 2023 | 10.52 | 10.92 | 10.52 | 10.72 | 22.88M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.99
Minimum
Dec 21 2018
83.11
Maximum
Sep 24 2021
25.88
Average
15.33
Median
Price Benchmarks
Alphabet Inc | 134.99 |
Pinterest Inc | 34.91 |
Meta Platforms Inc | 332.75 |
Match Group Inc | 32.10 |
Grom Social Enterprises Inc | 0.99 |
Price Related Metrics
PS Ratio | 5.300 |
PEG Ratio | -0.7122 |
Price to Book Value | 9.966 |
Price to Free Cash Flow | 10448.47 |
Earnings Yield | -5.70% |
Market Cap | 24.84B |
PEGY Ratio | -0.7122 |