Snap Inc (SNAP)

11.44 +0.30 (+2.74%) USD  |  NYSE  |  Apr 23, 11:50
More

Snap Price: 11.44 for April 23, 2024

Price Chart

Historical Price Data

View and export this data back to 2017. Upgrade now.
Date Open High Low Close Volume
Apr 22, 2024 11.53 11.75 10.88 11.14 24.87M
Apr 19, 2024 11.65 11.88 11.12 11.16 30.41M
Apr 18, 2024 11.17 11.78 11.07 11.63 55.11M
Apr 17, 2024 10.49 11.45 10.43 10.90 54.24M
Apr 16, 2024 10.28 10.43 10.08 10.41 24.22M
Apr 15, 2024 10.86 10.87 10.27 10.34 24.60M
Apr 12, 2024 11.18 11.23 10.83 10.85 22.04M
Apr 11, 2024 11.01 11.42 10.85 11.36 24.55M
Apr 10, 2024 11.02 11.19 10.86 10.88 20.73M
Apr 09, 2024 11.11 11.29 11.10 11.23 12.71M
Apr 08, 2024 11.06 11.36 11.02 11.11 14.69M
Apr 05, 2024 10.90 11.15 10.89 11.00 14.66M
Apr 04, 2024 11.22 11.38 10.98 11.02 15.08M
Apr 03, 2024 10.99 11.27 10.98 11.15 10.55M
Apr 02, 2024 11.00 11.14 10.72 11.08 14.45M
Apr 01, 2024 11.48 11.61 11.20 11.25 13.16M
Mar 28, 2024 11.40 11.68 11.35 11.48 15.28M
Mar 27, 2024 11.38 11.46 11.24 11.45 13.36M
Mar 26, 2024 11.40 11.75 11.31 11.31 20.83M
Mar 25, 2024 11.38 11.52 11.24 11.26 20.25M
Mar 22, 2024 11.15 11.43 11.06 11.40 25.20M
Mar 21, 2024 11.26 11.51 11.13 11.16 22.61M
Mar 20, 2024 11.03 11.38 10.97 11.20 28.67M
Mar 19, 2024 10.96 11.17 10.78 11.05 25.98M
Mar 18, 2024 11.24 11.33 10.93 11.06 28.45M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

7.76
Minimum
Oct 21 2022
83.11
Maximum
Sep 24 2021
26.21
Average
15.98
Median

Price Benchmarks

Alphabet Inc 158.49
Pinterest Inc 33.02
Meta Platforms Inc 492.97
Roblox Corp 36.79
The Walt Disney Co 113.30

Price Related Metrics

PS Ratio 4.006
Price to Book Value 7.825
Price to Free Cash Flow 530.36
Earnings Yield -7.25%
Market Cap 18.89B