Snap Inc (SNAP)

18.72 -0.33  -1.73% NYSE Jan 27, 12:47 Delayed 2m USD

Snap Price:

18.72 for Jan. 27, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2017. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 24, 2020 19.71 19.76 18.84 19.05 32.79M
Jan. 23, 2020 19.18 19.43 18.91 19.25 25.07M
Jan. 22, 2020 19.23 19.53 19.06 19.10 23.41M
Jan. 21, 2020 19.02 19.25 18.77 19.00 24.78M
Jan. 17, 2020 19.10 19.29 18.76 19.11 46.32M
Jan. 16, 2020 18.02 18.41 17.78 18.25 27.08M
Jan. 15, 2020 18.00 18.52 17.97 18.19 23.38M
Jan. 14, 2020 17.99 18.09 17.66 17.99 25.41M
Jan. 13, 2020 17.48 18.00 17.30 18.00 22.45M
Jan. 10, 2020 17.66 17.73 17.28 17.41 25.55M
Jan. 9, 2020 17.29 17.93 17.04 17.36 62.80M
Jan. 8, 2020 16.98 17.01 16.65 16.67 15.61M
Jan. 7, 2020 16.87 17.06 16.55 17.03 19.97M
Jan. 6, 2020 16.65 16.79 16.41 16.78 15.98M
Jan. 3, 2020 16.43 17.10 16.35 16.75 19.78M
Jan. 2, 2020 16.62 16.95 16.46 16.78 26.10M
Dec. 31, 2019 15.78 16.35 15.77 16.33 18.06M
Dec. 30, 2019 16.05 16.17 15.68 15.89 15.62M
Dec. 27, 2019 16.08 16.18 15.78 16.03 15.00M
Dec. 26, 2019 15.60 16.18 15.50 15.97 22.71M
Dec. 24, 2019 15.53 15.65 15.38 15.61 8.908M
Dec. 23, 2019 15.55 15.59 15.23 15.49 19.97M
Dec. 20, 2019 15.54 15.74 15.29 15.55 24.98M
Dec. 19, 2019 15.05 15.47 15.00 15.46 21.13M
Dec. 18, 2019 15.07 15.39 15.06 15.11 16.84M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

Price Benchmarks

Benchmarks
Alphabet Inc 1433.67
Pinterest Inc 21.60
Facebook Inc 215.52

Price Range, Past 5 Years

Minimum 4.99 Dec 21 2018
Maximum 27.09 Mar 03 2017
Average 13.82
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.