Snap Inc (SNAP)

38.97 +2.47  +6.77% NYSE Oct 22, 20:00 USD

Snap Price:

38.97 for Oct. 22, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2017. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 22, 2020 36.94 39.19 36.86 38.97 123.93M
Oct. 21, 2020 34.97 38.89 34.52 36.50 254.36M
Oct. 20, 2020 28.28 28.95 27.90 28.45 47.07M
Oct. 19, 2020 28.25 29.08 28.25 28.66 31.48M
Oct. 16, 2020 28.50 28.56 27.52 27.83 21.64M
Oct. 15, 2020 27.05 28.10 26.88 28.06 18.96M
Oct. 14, 2020 27.22 27.44 26.68 27.32 13.56M
Oct. 13, 2020 27.27 27.38 26.91 27.00 11.85M
Oct. 12, 2020 27.36 27.67 26.94 26.96 11.12M
Oct. 9, 2020 27.16 27.47 26.90 27.00 10.98M
Oct. 8, 2020 27.00 27.13 26.81 27.05 9.753M
Oct. 7, 2020 27.10 27.13 26.62 26.67 8.623M
Oct. 6, 2020 27.50 27.79 26.51 26.73 14.54M
Oct. 5, 2020 26.95 27.64 26.91 27.54 14.19M
Oct. 2, 2020 26.23 26.99 26.13 26.64 14.95M
Oct. 1, 2020 26.28 27.02 26.19 26.78 17.18M
Sept. 30, 2020 25.87 26.47 25.82 26.11 13.11M
Sept. 29, 2020 25.83 26.36 25.77 25.99 15.90M
Sept. 28, 2020 25.35 25.84 25.21 25.74 19.12M
Sept. 25, 2020 24.40 24.73 24.13 24.69 11.04M
Sept. 24, 2020 24.85 24.95 24.02 24.32 19.43M
Sept. 23, 2020 25.67 25.93 24.92 25.37 22.75M
Sept. 22, 2020 24.10 25.49 24.09 25.47 32.63M
Sept. 21, 2020 23.11 24.30 23.06 23.88 16.68M
Sept. 18, 2020 24.75 24.75 23.20 23.82 23.85M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Alphabet Inc 1606.66
Pinterest Inc 50.81
Facebook Inc 278.12

Price Range, Past 5 Years

Minimum 4.99 Dec 21 2018
Maximum 38.97 Oct 22 2020
Average 15.04
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.