Snap, Inc. (SNAP)
5.68
+0.16
(+2.90%)
USD |
NYSE |
Sep 11, 16:00
5.66
-0.02
(-0.35%)
After-Hours: 20:00
Snap Price : 5.68 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 5.62 | 5.78 | 5.52 | 5.68 | 29.16M |
| Sep 10, 2026 | 5.24 | 5.55 | 5.215 | 5.52 | 40.55M |
| Sep 09, 2026 | 5.38 | 5.46 | 5.19 | 5.31 | 35.95M |
| Sep 08, 2026 | 5.44 | 5.51 | 5.40 | 5.43 | 21.20M |
| Sep 04, 2026 | 5.65 | 5.68 | 5.46 | 5.47 | 20.16M |
| Sep 03, 2026 | 5.70 | 6.04 | 5.682 | 5.70 | 37.52M |
| Sep 02, 2026 | 5.30 | 5.70 | 5.29 | 5.59 | 30.33M |
| Sep 01, 2026 | 5.44 | 5.47 | 5.28 | 5.35 | 30.73M |
| Aug 31, 2026 | 5.55 | 5.69 | 5.43 | 5.55 | 42.44M |
| Aug 28, 2026 | 5.35 | 5.59 | 5.33 | 5.43 | 27.28M |
| Aug 27, 2026 | 5.43 | 5.57 | 5.28 | 5.33 | 30.98M |
| Aug 26, 2026 | 5.97 | 6.00 | 5.32 | 5.42 | 69.43M |
| Aug 25, 2026 | 5.57 | 5.95 | 5.46 | 5.92 | 46.46M |
| Aug 24, 2026 | 5.21 | 5.56 | 5.171 | 5.53 | 43.89M |
| Aug 21, 2026 | 5.25 | 5.28 | 5.13 | 5.24 | 31.73M |
| Aug 20, 2026 | 5.21 | 5.30 | 5.05 | 5.21 | 28.70M |
| Aug 19, 2026 | 5.12 | 5.28 | 5.03 | 5.24 | 29.99M |
| Aug 18, 2026 | 5.20 | 5.31 | 5.10 | 5.11 | 25.58M |
| Aug 17, 2026 | 5.26 | 5.33 | 5.06 | 5.18 | 67.87M |
| Aug 14, 2026 | 5.37 | 5.55 | 5.27 | 5.41 | 33.88M |
| Aug 13, 2026 | 5.22 | 5.33 | 5.14 | 5.30 | 30.89M |
| Aug 12, 2026 | 5.47 | 5.507 | 5.19 | 5.20 | 30.60M |
| Aug 11, 2026 | 5.39 | 5.58 | 5.345 | 5.51 | 33.80M |
| Aug 10, 2026 | 5.28 | 5.40 | 5.26 | 5.35 | 29.42M |
| Aug 07, 2026 | 5.28 | 5.37 | 5.225 | 5.33 | 42.44M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Pinterest, Inc. | 19.05 |
| Meta Platforms, Inc. | 648.03 |
| Alphabet, Inc. | 338.50 |
| Reddit, Inc. | 157.77 |
| Bumble, Inc. | 2.99 |
Price Related Metrics
| PS Ratio | 1.513 |
| Price to Book Value | 4.958 |
| Price to Free Cash Flow | 13.22 |
| Earnings Yield | -3.27% |
| Market Cap | 9.555B |