Price Chart

Historical Price Data

View and export this data back to 2017. Upgrade now.
Date Open High Low Close Volume
Jun 30, 2022 13.73 13.78 12.83 13.13 32.66M
Jun 29, 2022 13.76 13.98 13.36 13.96 25.60M
Jun 28, 2022 14.36 14.79 13.70 13.73 24.45M
Jun 27, 2022 15.11 15.28 14.38 14.56 29.27M
Jun 24, 2022 14.11 14.72 13.98 14.70 37.30M
Jun 23, 2022 13.16 14.00 13.03 13.94 32.06M
Jun 22, 2022 12.63 13.49 12.58 13.08 31.30M
Jun 21, 2022 12.48 13.24 12.32 12.85 37.13M
Jun 17, 2022 12.32 12.62 12.03 12.42 48.61M
Jun 16, 2022 12.65 12.78 12.14 12.22 38.52M
Jun 15, 2022 11.98 13.43 11.88 13.20 58.40M
Jun 14, 2022 12.08 12.52 11.90 11.91 40.21M
Jun 13, 2022 12.84 13.02 11.92 12.02 43.72M
Jun 10, 2022 13.83 13.97 13.15 13.28 42.46M
Jun 09, 2022 15.26 15.26 14.06 14.10 36.97M
Jun 08, 2022 15.40 15.87 15.14 15.17 36.33M
Jun 07, 2022 14.81 15.48 14.70 15.28 36.65M
Jun 06, 2022 14.61 15.40 13.88 15.15 64.28M
Jun 03, 2022 14.59 14.87 14.20 14.49 34.35M
Jun 02, 2022 13.54 15.12 13.54 14.90 58.59M
Jun 01, 2022 14.11 14.71 13.48 13.93 80.42M
May 31, 2022 15.37 15.42 14.09 14.11 98.32M
May 27, 2022 14.85 15.64 14.61 15.58 66.16M
May 26, 2022 13.75 14.94 13.63 14.81 80.39M
May 25, 2022 12.91 14.57 12.86 14.16 162.92M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

4.99
Minimum
Dec 21 2018
83.11
Maximum
Sep 24 2021
26.56
Average
16.11
Median
Aug 26 2019

Price Benchmarks

Price Related Metrics