Snap Inc (SNAP)
11.06
-0.13
(-1.16%)
USD |
NYSE |
Mar 18, 16:00
10.96
-0.10
(-0.90%)
Pre-Market: 09:24
Snap Price: 11.06 for March 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 18, 2024 | 11.24 | 11.33 | 10.93 | 11.06 | 27.74M |
Mar 15, 2024 | 11.44 | 11.57 | 11.09 | 11.19 | 26.65M |
Mar 14, 2024 | 11.86 | 11.89 | 11.34 | 11.39 | 21.97M |
Mar 13, 2024 | 11.71 | 12.35 | 11.69 | 11.90 | 29.91M |
Mar 12, 2024 | 11.95 | 12.13 | 11.70 | 11.77 | 17.20M |
Mar 11, 2024 | 12.25 | 12.26 | 11.80 | 11.87 | 23.99M |
Mar 08, 2024 | 12.00 | 12.64 | 11.99 | 12.39 | 43.59M |
Mar 07, 2024 | 11.45 | 12.02 | 11.45 | 11.85 | 45.37M |
Mar 06, 2024 | 11.60 | 11.63 | 11.10 | 11.16 | 27.09M |
Mar 05, 2024 | 10.85 | 11.65 | 10.75 | 11.43 | 42.82M |
Mar 04, 2024 | 11.26 | 11.27 | 10.70 | 11.03 | 21.54M |
Mar 01, 2024 | 11.05 | 11.28 | 11.00 | 11.25 | 20.75M |
Feb 29, 2024 | 11.05 | 11.20 | 10.94 | 11.02 | 19.72M |
Feb 28, 2024 | 10.75 | 11.14 | 10.75 | 11.00 | 17.66M |
Feb 27, 2024 | 10.80 | 11.05 | 10.75 | 10.90 | 18.06M |
Feb 26, 2024 | 10.66 | 10.87 | 10.58 | 10.72 | 19.39M |
Feb 23, 2024 | 10.75 | 10.89 | 10.49 | 10.80 | 22.98M |
Feb 22, 2024 | 10.85 | 11.04 | 10.72 | 10.73 | 46.99M |
Feb 21, 2024 | 10.83 | 10.96 | 10.69 | 10.74 | 25.63M |
Feb 20, 2024 | 11.00 | 11.14 | 10.87 | 10.95 | 37.41M |
Feb 16, 2024 | 11.34 | 11.44 | 10.99 | 11.17 | 43.40M |
Feb 15, 2024 | 11.42 | 11.80 | 11.38 | 11.60 | 24.34M |
Feb 14, 2024 | 11.34 | 11.45 | 11.18 | 11.40 | 24.17M |
Feb 13, 2024 | 11.24 | 11.62 | 11.02 | 11.14 | 40.43M |
Feb 12, 2024 | 11.28 | 12.08 | 11.20 | 11.64 | 65.82M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.76
Minimum
Oct 21 2022
83.11
Maximum
Sep 24 2021
26.23
Average
15.99
Median
Aug 15 2019
Price Benchmarks
Alphabet Inc | 147.69 |
Pinterest Inc | 33.98 |
Meta Platforms Inc | 497.09 |
The Walt Disney Co | 113.85 |
Roblox Corp | 36.20 |
Price Related Metrics
PS Ratio | 3.872 |
Price to Book Value | 7.562 |
Price to Free Cash Flow | 512.52 |
Earnings Yield | -7.50% |
Market Cap | 18.26B |