Snap Inc (SNAP)

57.05 -1.25  -2.14% NYSE Apr 22, 20:00 USD

Snap Price:

57.05 for April 22, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2017. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 22, 2021 59.11 59.25 56.39 57.05 24.60M
April 21, 2021 57.65 59.09 56.70 58.30 13.12M
April 20, 2021 59.69 59.91 57.12 58.49 18.05M
April 19, 2021 60.47 60.63 58.12 60.44 17.19M
April 16, 2021 63.72 63.78 60.11 61.25 19.78M
April 15, 2021 62.51 64.77 61.61 63.89 15.30M
April 14, 2021 64.01 65.86 61.73 62.01 20.88M
April 13, 2021 63.48 63.64 61.46 62.44 8.829M
April 12, 2021 62.81 63.32 60.92 62.44 11.31M
April 9, 2021 62.68 64.07 62.15 63.27 17.27M
April 8, 2021 61.04 63.21 60.53 63.20 28.90M
April 7, 2021 57.12 61.13 56.90 60.23 38.68M
April 6, 2021 56.78 58.13 55.97 56.88 27.87M
April 5, 2021 55.18 55.28 52.69 54.11 12.74M
April 1, 2021 53.69 54.72 53.35 54.49 16.16M
March 31, 2021 50.57 53.29 49.97 52.29 26.44M
March 30, 2021 49.07 50.57 47.92 49.61 17.60M
March 29, 2021 51.01 51.75 48.90 49.57 17.90M
March 26, 2021 51.50 51.85 49.86 51.60 15.20M
March 25, 2021 49.27 51.75 48.32 51.41 21.69M
March 24, 2021 55.70 56.36 49.51 50.51 25.47M
March 23, 2021 58.10 58.19 55.20 55.26 17.51M
March 22, 2021 57.19 58.69 54.60 58.16 27.58M
March 19, 2021 58.65 59.40 57.42 58.36 20.75M
March 18, 2021 63.17 63.23 58.22 58.49 22.57M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Alphabet Inc 2252.52
Pinterest Inc 71.99
Facebook Inc 296.52

Price Range, Past 5 Years

Minimum 4.99 Dec 21 2018
Maximum 70.45 Feb 23 2021
Average 19.58

Price Related Metrics

PS Ratio 33.14
Price to Book Value 36.93
Earnings Yield -1.16%
Market Cap 86.05B

News

Snap EPS beats by $0.05, beats on revenue
SA Breaking News 04/22 16:12 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.