Snap, Inc. (SNAP)
5.53
+0.29
(+5.53%)
USD |
NYSE |
Aug 24, 16:00
5.54
+0.01
(+0.18%)
After-Hours: 20:00
Snap Price : 5.53 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 5.25 | 5.28 | 5.13 | 5.24 | 31.73M |
| Aug 20, 2026 | 5.21 | 5.30 | 5.05 | 5.21 | 28.70M |
| Aug 19, 2026 | 5.12 | 5.28 | 5.03 | 5.24 | 29.99M |
| Aug 18, 2026 | 5.20 | 5.31 | 5.10 | 5.11 | 25.58M |
| Aug 17, 2026 | 5.26 | 5.33 | 5.06 | 5.18 | 67.87M |
| Aug 14, 2026 | 5.37 | 5.55 | 5.27 | 5.41 | 33.88M |
| Aug 13, 2026 | 5.22 | 5.33 | 5.14 | 5.30 | 30.89M |
| Aug 12, 2026 | 5.47 | 5.507 | 5.19 | 5.20 | 30.60M |
| Aug 11, 2026 | 5.39 | 5.58 | 5.345 | 5.51 | 33.80M |
| Aug 10, 2026 | 5.28 | 5.40 | 5.26 | 5.35 | 29.42M |
| Aug 07, 2026 | 5.28 | 5.37 | 5.225 | 5.33 | 42.44M |
| Aug 06, 2026 | 5.20 | 5.415 | 5.18 | 5.22 | 32.03M |
| Aug 05, 2026 | 5.70 | 5.77 | 5.20 | 5.33 | 75.23M |
| Aug 04, 2026 | 5.33 | 5.82 | 5.27 | 5.79 | 88.73M |
| Aug 03, 2026 | 4.78 | 5.08 | 4.78 | 5.04 | 91.44M |
| Jul 31, 2026 | 4.66 | 4.73 | 4.59 | 4.69 | 34.05M |
| Jul 30, 2026 | 4.67 | 4.72 | 4.60 | 4.69 | 27.24M |
| Jul 29, 2026 | 4.75 | 4.895 | 4.715 | 4.73 | 24.77M |
| Jul 28, 2026 | 4.54 | 4.77 | 4.53 | 4.77 | 42.69M |
| Jul 27, 2026 | 4.41 | 4.56 | 4.400 | 4.52 | 30.33M |
| Jul 24, 2026 | 4.45 | 4.50 | 4.31 | 4.35 | 27.50M |
| Jul 23, 2026 | 4.40 | 4.45 | 4.28 | 4.41 | 33.15M |
| Jul 22, 2026 | 4.56 | 4.57 | 4.44 | 4.47 | 23.53M |
| Jul 21, 2026 | 4.53 | 4.635 | 4.51 | 4.56 | 21.82M |
| Jul 20, 2026 | 4.50 | 4.686 | 4.485 | 4.56 | 36.33M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Pinterest, Inc. | 23.46 |
| Meta Platforms, Inc. | 559.09 |
| Alphabet, Inc. | 348.09 |
| Reddit, Inc. | 152.74 |
| Bumble, Inc. | 2.855 |
Price Related Metrics
| PS Ratio | 1.473 |
| Price to Book Value | 4.827 |
| Price to Free Cash Flow | 12.87 |
| Earnings Yield | -3.36% |
| Market Cap | 9.303B |