Snap Price:
57.05 for April 22, 2021View 4,000+ financial data types
Browse...
View Full Chart
Price Chart
Export Data
Save Image
Print Image
For advanced charting, view our full-featured
Fundamental Chart
Historical Price Data
View and export this data going back to 2017.
Start your Free Trial
Export Data
Date Range:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| April 22, 2021 | 59.11 | 59.25 | 56.39 | 57.05 | 24.60M |
| April 21, 2021 | 57.65 | 59.09 | 56.70 | 58.30 | 13.12M |
| April 20, 2021 | 59.69 | 59.91 | 57.12 | 58.49 | 18.05M |
| April 19, 2021 | 60.47 | 60.63 | 58.12 | 60.44 | 17.19M |
| April 16, 2021 | 63.72 | 63.78 | 60.11 | 61.25 | 19.78M |
| April 15, 2021 | 62.51 | 64.77 | 61.61 | 63.89 | 15.30M |
| April 14, 2021 | 64.01 | 65.86 | 61.73 | 62.01 | 20.88M |
| April 13, 2021 | 63.48 | 63.64 | 61.46 | 62.44 | 8.829M |
| April 12, 2021 | 62.81 | 63.32 | 60.92 | 62.44 | 11.31M |
| April 9, 2021 | 62.68 | 64.07 | 62.15 | 63.27 | 17.27M |
| April 8, 2021 | 61.04 | 63.21 | 60.53 | 63.20 | 28.90M |
| April 7, 2021 | 57.12 | 61.13 | 56.90 | 60.23 | 38.68M |
| April 6, 2021 | 56.78 | 58.13 | 55.97 | 56.88 | 27.87M |
| April 5, 2021 | 55.18 | 55.28 | 52.69 | 54.11 | 12.74M |
| April 1, 2021 | 53.69 | 54.72 | 53.35 | 54.49 | 16.16M |
| March 31, 2021 | 50.57 | 53.29 | 49.97 | 52.29 | 26.44M |
| March 30, 2021 | 49.07 | 50.57 | 47.92 | 49.61 | 17.60M |
| March 29, 2021 | 51.01 | 51.75 | 48.90 | 49.57 | 17.90M |
| March 26, 2021 | 51.50 | 51.85 | 49.86 | 51.60 | 15.20M |
| March 25, 2021 | 49.27 | 51.75 | 48.32 | 51.41 | 21.69M |
| March 24, 2021 | 55.70 | 56.36 | 49.51 | 50.51 | 25.47M |
| March 23, 2021 | 58.10 | 58.19 | 55.20 | 55.26 | 17.51M |
| March 22, 2021 | 57.19 | 58.69 | 54.60 | 58.16 | 27.58M |
| March 19, 2021 | 58.65 | 59.40 | 57.42 | 58.36 | 20.75M |
| March 18, 2021 | 63.17 | 63.23 | 58.22 | 58.49 | 22.57M |
There is no data for the selected date range.
An error occurred. Please try again by refreshing your browser or contact us with details of your problem.
Advertisement
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Benchmarks
| Alphabet Inc | 2252.52 |
| Pinterest Inc | 71.99 |
| Facebook Inc | 296.52 |
Price Range, Past 5 Years
| Minimum | 4.99 | Dec 21 2018 |
| Maximum | 70.45 | Feb 23 2021 |
| Average | 19.58 |
Price Related Metrics
| PS Ratio | 33.14 |
| Price to Book Value | 36.93 |
| Earnings Yield | -1.16% |
| Market Cap | 86.05B |
News
Snap Posts Break-Even in Q1 as Revenue Rises, Sets Q2 Guidance -- Stock Up 2% After-Hours
MT Newswires 04/22 16:29 ET
MT Newswires 04/22 16:29 ET
UPDATE 2-Snap adds more users than Wall Street expected as improved app takes hold
Yahoo 04/22 16:24 ET
Yahoo 04/22 16:24 ET
Snap rises 1.7% after first-quarter earnings beat, positive free cash flow
SA Breaking News 04/22 16:22 ET
SA Breaking News 04/22 16:22 ET
Advertisement
