Snap Inc (SNAP)

21.88 +0.12  +0.55% NYSE Aug 5, 14:51 USD

Snap Price:

21.88 for Aug. 5, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2017. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 4, 2020 21.19 22.27 21.18 21.76 24.72M
Aug. 3, 2020 21.89 21.89 20.61 21.22 56.42M
July 31, 2020 22.83 23.96 22.05 22.42 51.53M
July 30, 2020 22.70 22.90 22.35 22.41 17.61M
July 29, 2020 22.85 23.00 22.62 22.90 13.13M
July 28, 2020 22.66 22.99 22.42 22.59 15.21M
July 27, 2020 22.34 22.85 22.20 22.84 21.43M
July 24, 2020 21.88 22.45 21.53 22.15 22.47M
July 23, 2020 22.78 23.09 21.80 21.97 47.38M
July 22, 2020 23.49 23.79 22.46 23.20 83.82M
July 21, 2020 25.58 25.74 24.58 24.74 51.94M
July 20, 2020 24.86 25.32 24.46 25.27 20.24M
July 17, 2020 23.94 24.68 23.79 24.54 17.44M
July 16, 2020 24.18 24.42 23.44 23.90 20.18M
July 15, 2020 24.15 24.65 23.69 24.54 24.48M
July 14, 2020 24.00 24.27 23.02 23.74 30.31M
July 13, 2020 25.82 26.28 24.23 24.27 21.23M
July 10, 2020 25.92 25.93 24.91 25.53 23.81M
July 9, 2020 26.05 26.76 25.25 25.94 21.73M
July 8, 2020 25.28 26.50 25.14 26.41 39.70M
July 7, 2020 23.73 25.58 23.55 24.81 41.80M
July 6, 2020 23.51 23.97 23.36 23.42 18.71M
July 2, 2020 24.01 24.12 23.10 23.22 18.49M
July 1, 2020 23.65 24.22 23.58 23.72 21.73M
June 30, 2020 23.06 23.67 22.68 23.49 21.71M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Benchmarks
Alphabet Inc 1478.22
Pinterest Inc 35.92
Facebook Inc 249.98

Price Range, Past 5 Years

Minimum 4.99 Dec 21 2018
Maximum 27.09 Mar 03 2017
Average 14.42
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.