Snap Price:
21.88 for Aug. 5, 2020View 4,000+ financial data types
Browse...
View Full Chart
Price Chart
Export Data
Save Image
Print Image
For advanced charting, view our full-featured
Fundamental Chart
Historical Price Data
View and export this data going back to 2017.
Start your Free Trial
Export Data
Date Range:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug. 4, 2020 | 21.19 | 22.27 | 21.18 | 21.76 | 24.72M |
| Aug. 3, 2020 | 21.89 | 21.89 | 20.61 | 21.22 | 56.42M |
| July 31, 2020 | 22.83 | 23.96 | 22.05 | 22.42 | 51.53M |
| July 30, 2020 | 22.70 | 22.90 | 22.35 | 22.41 | 17.61M |
| July 29, 2020 | 22.85 | 23.00 | 22.62 | 22.90 | 13.13M |
| July 28, 2020 | 22.66 | 22.99 | 22.42 | 22.59 | 15.21M |
| July 27, 2020 | 22.34 | 22.85 | 22.20 | 22.84 | 21.43M |
| July 24, 2020 | 21.88 | 22.45 | 21.53 | 22.15 | 22.47M |
| July 23, 2020 | 22.78 | 23.09 | 21.80 | 21.97 | 47.38M |
| July 22, 2020 | 23.49 | 23.79 | 22.46 | 23.20 | 83.82M |
| July 21, 2020 | 25.58 | 25.74 | 24.58 | 24.74 | 51.94M |
| July 20, 2020 | 24.86 | 25.32 | 24.46 | 25.27 | 20.24M |
| July 17, 2020 | 23.94 | 24.68 | 23.79 | 24.54 | 17.44M |
| July 16, 2020 | 24.18 | 24.42 | 23.44 | 23.90 | 20.18M |
| July 15, 2020 | 24.15 | 24.65 | 23.69 | 24.54 | 24.48M |
| July 14, 2020 | 24.00 | 24.27 | 23.02 | 23.74 | 30.31M |
| July 13, 2020 | 25.82 | 26.28 | 24.23 | 24.27 | 21.23M |
| July 10, 2020 | 25.92 | 25.93 | 24.91 | 25.53 | 23.81M |
| July 9, 2020 | 26.05 | 26.76 | 25.25 | 25.94 | 21.73M |
| July 8, 2020 | 25.28 | 26.50 | 25.14 | 26.41 | 39.70M |
| July 7, 2020 | 23.73 | 25.58 | 23.55 | 24.81 | 41.80M |
| July 6, 2020 | 23.51 | 23.97 | 23.36 | 23.42 | 18.71M |
| July 2, 2020 | 24.01 | 24.12 | 23.10 | 23.22 | 18.49M |
| July 1, 2020 | 23.65 | 24.22 | 23.58 | 23.72 | 21.73M |
| June 30, 2020 | 23.06 | 23.67 | 22.68 | 23.49 | 21.71M |
There is no data for the selected date range.
An error occurred. Please try again by refreshing your browser or contact us with details of your problem.
Advertisement
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Benchmarks
| Benchmarks | |
|---|---|
| Alphabet Inc | 1478.22 |
| Pinterest Inc | 35.92 |
| Facebook Inc | 249.98 |
Price Range, Past 5 Years
| Minimum | 4.99 | Dec 21 2018 |
| Maximum | 27.09 | Mar 03 2017 |
| Average | 14.42 |
News
Snap Secures Agreements with Major Music Firms to Add Songs to Video Posts, Media Reports
MT Newswires 08/03 15:15 ET
MT Newswires 08/03 15:15 ET
TikTok 'out of business' in 45 days if no deal; Treasury needs to get paid - Trump
SA Breaking News 08/03 13:20 ET
SA Breaking News 08/03 13:20 ET
Snapchat to take on TikTok with a new music-powered feature rolling out this fall
Yahoo 08/03 11:43 ET
Yahoo 08/03 11:43 ET
Advertisement
