Snap Inc (SNAP)

Add to Watchlists
Create an Alert
14.02 -0.56  -3.84% NYSE Oct 22, 14:43 Delayed 2m USD

Snap Price:

14.02 for Oct. 22, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2017. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 21, 2019 13.76 14.63 13.72 14.58 44.93M
Oct. 18, 2019 14.15 14.28 13.42 13.52 39.06M
Oct. 17, 2019 13.73 14.12 13.69 13.78 21.10M
Oct. 16, 2019 14.02 14.04 13.62 13.67 22.88M
Oct. 15, 2019 13.87 14.15 13.86 14.09 22.11M
Oct. 14, 2019 14.19 14.22 13.64 13.76 20.69M
Oct. 11, 2019 14.24 14.57 14.10 14.16 27.75M
Oct. 10, 2019 14.19 14.38 14.01 14.08 15.52M
Oct. 9, 2019 14.30 14.33 14.04 14.21 15.56M
Oct. 8, 2019 14.30 14.59 14.05 14.15 23.74M
Oct. 7, 2019 14.47 14.68 14.34 14.47 21.59M
Oct. 4, 2019 14.90 15.17 14.42 14.52 33.70M
Oct. 3, 2019 14.58 14.64 13.68 14.30 58.44M
Oct. 2, 2019 15.28 15.34 14.71 14.80 33.23M
Oct. 1, 2019 16.04 16.46 15.46 15.52 27.75M
Sept. 30, 2019 16.00 16.02 15.40 15.80 20.77M
Sept. 27, 2019 16.98 17.10 15.70 16.02 35.29M
Sept. 26, 2019 17.03 17.04 16.66 17.00 22.02M
Sept. 25, 2019 17.21 17.21 16.48 17.11 29.38M
Sept. 24, 2019 17.70 18.17 16.82 17.04 49.42M
Sept. 23, 2019 17.05 17.32 16.94 17.12 24.33M
Sept. 20, 2019 16.88 17.14 16.86 17.04 31.99M
Sept. 19, 2019 16.87 16.97 16.22 16.88 31.80M
Sept. 18, 2019 16.63 17.04 16.38 16.90 33.30M
Sept. 17, 2019 16.01 16.90 15.98 16.83 40.41M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

Price Benchmarks

Benchmarks
Alphabet Inc 1243.33
Pinterest Inc 25.94
Facebook Inc 183.62

Price Range, Past 5 Years

Minimum 4.99 Dec 21 2018
Maximum 27.09 Mar 03 2017
Average 13.64
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.