Snap Inc (SNAP)
13.17
+0.04 (+0.30%)
USD |
NYSE |
Jul 01, 16:00
13.13
-0.04 (-0.30%)
After-Hours: 20:00
Snap Price: 13.17 for July 1, 2022
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 30, 2022 | 13.73 | 13.78 | 12.83 | 13.13 | 32.66M |
Jun 29, 2022 | 13.76 | 13.98 | 13.36 | 13.96 | 25.60M |
Jun 28, 2022 | 14.36 | 14.79 | 13.70 | 13.73 | 24.45M |
Jun 27, 2022 | 15.11 | 15.28 | 14.38 | 14.56 | 29.27M |
Jun 24, 2022 | 14.11 | 14.72 | 13.98 | 14.70 | 37.30M |
Jun 23, 2022 | 13.16 | 14.00 | 13.03 | 13.94 | 32.06M |
Jun 22, 2022 | 12.63 | 13.49 | 12.58 | 13.08 | 31.30M |
Jun 21, 2022 | 12.48 | 13.24 | 12.32 | 12.85 | 37.13M |
Jun 17, 2022 | 12.32 | 12.62 | 12.03 | 12.42 | 48.61M |
Jun 16, 2022 | 12.65 | 12.78 | 12.14 | 12.22 | 38.52M |
Jun 15, 2022 | 11.98 | 13.43 | 11.88 | 13.20 | 58.40M |
Jun 14, 2022 | 12.08 | 12.52 | 11.90 | 11.91 | 40.21M |
Jun 13, 2022 | 12.84 | 13.02 | 11.92 | 12.02 | 43.72M |
Jun 10, 2022 | 13.83 | 13.97 | 13.15 | 13.28 | 42.46M |
Jun 09, 2022 | 15.26 | 15.26 | 14.06 | 14.10 | 36.97M |
Jun 08, 2022 | 15.40 | 15.87 | 15.14 | 15.17 | 36.33M |
Jun 07, 2022 | 14.81 | 15.48 | 14.70 | 15.28 | 36.65M |
Jun 06, 2022 | 14.61 | 15.40 | 13.88 | 15.15 | 64.28M |
Jun 03, 2022 | 14.59 | 14.87 | 14.20 | 14.49 | 34.35M |
Jun 02, 2022 | 13.54 | 15.12 | 13.54 | 14.90 | 58.59M |
Jun 01, 2022 | 14.11 | 14.71 | 13.48 | 13.93 | 80.42M |
May 31, 2022 | 15.37 | 15.42 | 14.09 | 14.11 | 98.32M |
May 27, 2022 | 14.85 | 15.64 | 14.61 | 15.58 | 66.16M |
May 26, 2022 | 13.75 | 14.94 | 13.63 | 14.81 | 80.39M |
May 25, 2022 | 12.91 | 14.57 | 12.86 | 14.16 | 162.92M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.99
Minimum
Dec 21 2018
83.11
Maximum
Sep 24 2021
26.56
Average
16.11
Median
Aug 26 2019
Price Benchmarks
Alphabet Inc | 2174.46 |
Pinterest Inc | 18.79 |
Meta Platforms Inc | 160.02 |
Twitter Inc | 38.23 |
Netflix Inc | 179.70 |
Price Related Metrics
PS Ratio | 4.743 |
Price to Book Value | 6.065 |
Price to Free Cash Flow | 102.91 |
Earnings Yield | -2.73% |
Market Cap | 21.61B |