Alphabet Inc (GOOGL)

Add to Watchlists
Create an Alert
1078.30 -29.00  -2.62% NASDAQ Jan 22, 16:59 Delayed 2m USD

Alphabet Inc Price:

1078.30 for Jan. 22, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Alphabet Inc Price Chart

Export Data
Save Image
Print Image

Alphabet Inc Historical Price Data

View and export this data going back to 2004. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 18, 2019 1108.59 1118.00 1099.28 1107.30 2.245M
Jan. 17, 2019 1087.99 1100.70 1083.26 1099.12 1.245M
Jan. 16, 2019 1090.00 1102.36 1088.01 1089.51 1.914M
Jan. 15, 2019 1058.01 1088.27 1054.44 1086.51 1.876M
Jan. 14, 2019 1053.34 1058.45 1048.55 1051.51 1.424M
Jan. 11, 2019 1069.90 1073.37 1056.43 1064.47 1.543M
Jan. 10, 2019 1074.94 1079.81 1064.68 1078.83 1.330M
Jan. 9, 2019 1087.99 1091.64 1074.37 1081.65 1.350M
Jan. 8, 2019 1086.00 1093.35 1068.35 1085.37 1.771M
Jan. 7, 2019 1080.97 1082.70 1062.64 1075.92 2.373M
Jan. 4, 2019 1042.56 1080.00 1036.86 1078.07 2.301M
Jan. 3, 2019 1050.67 1066.26 1022.37 1025.47 2.098M
Jan. 2, 2019 1027.20 1060.79 1025.28 1054.68 1.593M
Dec. 31, 2018 1057.83 1062.99 1033.04 1044.96 1.656M
Dec. 28, 2018 1059.50 1064.23 1042.00 1046.68 1.718M
Dec. 27, 2018 1026.20 1053.34 1007.00 1052.90 2.300M
Dec. 26, 2018 997.99 1048.45 992.64 1047.85 2.316M
Dec. 24, 2018 984.32 1012.12 977.66 984.67 1.818M
Dec. 21, 2018 1032.04 1037.67 981.19 991.25 5.232M
Dec. 20, 2018 1026.00 1047.44 1007.86 1023.58 2.684M
Dec. 19, 2018 1047.29 1075.71 1019.43 1035.46 2.913M
Dec. 18, 2018 1034.00 1059.69 1030.48 1043.41 2.182M
Dec. 17, 2018 1047.01 1062.38 1016.63 1025.65 2.497M
Dec. 14, 2018 1060.02 1071.72 1049.37 1051.71 1.818M
Dec. 13, 2018 1075.67 1088.42 1064.99 1073.54 1.249M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

GOOGL Price Benchmarks

Benchmarks
Facebook Inc 147.70
Adobe Inc 244.20
Salesforce.com Inc 148.90

GOOGL Price Range, Past 5 Years

Minimum 497.06 Jan 12 2015
Maximum 1285.50 Jul 26 2018
Average 807.69

GOOGL Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GOOGL", "price")
  • Last 5 data points: =YCS("GOOGL", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.