Alphabet Inc (GOOGL)

1311.19 +15.01  +1.16% NASDAQ Nov 14, 14:45 Delayed 2m USD

Alphabet Price:

1311.19 for Nov. 14, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2004. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Nov. 13, 2019 1293.18 1302.52 1292.15 1296.18 1.024M
Nov. 12, 2019 1298.57 1309.35 1294.24 1297.21 1.444M
Nov. 11, 2019 1304.00 1304.90 1295.87 1298.28 861860.0
Nov. 8, 2019 1301.52 1317.11 1301.52 1309.00 1.522M
Nov. 7, 2019 1294.28 1322.65 1293.75 1306.94 2.257M
Nov. 6, 2019 1290.09 1292.99 1282.27 1291.01 1.231M
Nov. 5, 2019 1291.20 1297.24 1289.38 1291.44 1.257M
Nov. 4, 2019 1276.11 1292.50 1276.11 1289.61 1.532M
Nov. 1, 2019 1265.80 1273.00 1259.71 1272.25 1.441M
Oct. 31, 2019 1260.00 1266.52 1249.48 1258.80 1.595M
Oct. 30, 2019 1255.15 1268.02 1250.65 1260.70 1.460M
Oct. 29, 2019 1276.00 1280.80 1255.61 1260.66 2.633M
Oct. 28, 2019 1275.00 1299.24 1272.31 1288.98 3.271M
Oct. 25, 2019 1252.00 1268.00 1249.15 1264.30 1.355M
Oct. 24, 2019 1259.11 1262.90 1252.35 1259.11 1.140M
Oct. 23, 2019 1240.21 1258.04 1240.21 1257.63 1.176M
Oct. 22, 2019 1244.48 1248.73 1239.85 1241.20 1.282M
Oct. 21, 2019 1248.70 1253.51 1239.99 1244.28 1.030M
Oct. 18, 2019 1254.69 1258.11 1240.14 1244.41 1.582M
Oct. 17, 2019 1251.40 1263.75 1249.87 1252.80 1.064M
Oct. 16, 2019 1241.81 1254.19 1238.53 1243.00 1.151M
Oct. 15, 2019 1221.50 1247.12 1220.92 1242.24 1.527M
Oct. 14, 2019 1213.89 1225.88 1211.88 1217.77 683926.0
Oct. 11, 2019 1224.03 1228.75 1213.64 1215.71 1.126M
Oct. 10, 2019 1198.60 1215.62 1197.86 1209.47 668244.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

Price Benchmarks

Benchmarks
Snap Inc 14.24
GrubHub Inc 37.57
Facebook Inc 192.81

Price Range, Past 5 Years

Minimum 497.06 Jan 12 2015
Maximum 1311.19 Nov 14 2019
Average 907.18
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.