Alphabet Inc (GOOGL)

1765.50 +1.60  +0.09% NASDAQ Nov 25, 17:00 USD

Alphabet Price:

1765.50 for Nov. 25, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2004. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Nov. 24, 2020 1727.50 1766.48 1720.73 1763.90 1.361M
Nov. 23, 2020 1740.22 1745.99 1710.18 1727.56 1.128M
Nov. 20, 2020 1762.00 1768.36 1735.00 1736.38 1.385M
Nov. 19, 2020 1733.23 1763.49 1730.02 1758.57 1.005M
Nov. 18, 2020 1756.64 1765.00 1738.57 1740.64 1.005M
Nov. 17, 2020 1767.86 1777.14 1759.49 1761.66 1.066M
Nov. 16, 2020 1764.14 1794.34 1761.33 1774.03 1.273M
Nov. 13, 2020 1748.00 1777.13 1735.98 1772.26 1.488M
Nov. 12, 2020 1742.00 1764.98 1737.97 1742.82 1.324M
Nov. 11, 2020 1748.40 1762.90 1743.06 1747.23 1.592M
Nov. 10, 2020 1729.77 1759.38 1716.12 1737.72 2.151M
Nov. 9, 2020 1795.98 1816.89 1757.54 1761.42 2.672M
Nov. 6, 2020 1751.34 1768.50 1736.68 1759.73 1.431M
Nov. 5, 2020 1770.45 1791.82 1741.03 1762.50 1.988M
Nov. 4, 2020 1705.58 1770.03 1703.00 1745.85 3.567M
Nov. 3, 2020 1630.76 1659.00 1612.11 1645.66 1.572M
Nov. 2, 2020 1623.54 1658.24 1614.24 1624.32 2.211M
Oct. 30, 2020 1667.44 1681.32 1601.57 1616.11 4.996M
Oct. 29, 2020 1517.02 1588.74 1516.55 1556.88 2.770M
Oct. 28, 2020 1550.01 1553.81 1508.48 1510.80 2.259M
Oct. 27, 2020 1588.93 1602.00 1576.99 1598.88 1.295M
Oct. 26, 2020 1615.00 1629.58 1567.78 1584.29 1.791M
Oct. 23, 2020 1615.05 1634.12 1611.91 1632.98 1.527M
Oct. 22, 2020 1585.00 1613.42 1577.48 1606.66 1.526M
Oct. 21, 2020 1569.85 1615.14 1567.14 1585.99 3.016M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Snap Inc 45.49
Pinterest Inc 67.39
Yelp Inc 33.87

Price Range, Past 5 Years

Minimum 681.14 Jun 27 2016
Maximum 1774.03 Nov 16 2020
Average 1080.49
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.