Alphabet (GOOGL) Price: 343.50

Alphabet, Inc. (GOOGL)

343.50 +5.26 (+1.56%) USD | NASDAQ | Oct 02, 16:00

343.25 -0.25 (-0.07%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2004. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	341.32	345.77	341.16	343.50	23.77M
Oct 01, 2026	350.78	353.22	335.51	338.24	33.27M
Sep 30, 2026	344.15	352.60	340.99	344.08	37.37M
Sep 29, 2026	341.95	342.84	338.02	340.92	21.07M
Sep 28, 2026	340.70	343.59	339.56	342.75	19.32M
Sep 25, 2026	342.35	347.03	341.11	343.92	21.88M
Sep 24, 2026	336.22	343.09	336.02	342.36	23.78M
Sep 23, 2026	349.86	350.00	337.45	337.83	35.58M
Sep 22, 2026	357.65	364.17	350.22	351.16	29.79M
Sep 21, 2026	350.64	357.61	349.10	354.97	30.46M
Sep 18, 2026	357.30	359.44	348.44	349.54	47.63M
Sep 17, 2026	348.68	349.50	343.89	347.33	19.24M
Sep 16, 2026	347.08	348.40	340.64	342.87	18.93M
Sep 15, 2026	346.80	348.07	342.70	344.98	21.93M
Sep 14, 2026	343.12	349.91	342.14	349.39	35.91M
Sep 11, 2026	335.03	342.98	335.03	338.50	24.71M
Sep 10, 2026	328.22	333.23	327.74	332.60	23.56M
Sep 09, 2026	331.65	331.85	327.90	330.65	33.15M
Sep 08, 2026	335.42	339.68	333.22	338.36	22.92M
Sep 04, 2026	342.46	343.53	337.09	338.46	23.19M
Sep 03, 2026	340.56	344.68	340.06	342.48	20.73M
Sep 02, 2026	334.06	340.00	332.82	337.12	22.58M
Sep 01, 2026	336.00	337.20	333.05	335.02	23.34M
Aug 31, 2026	343.82	344.59	337.16	339.35	33.49M
Aug 28, 2026	340.70	349.14	340.27	346.59	25.35M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks