Alphabet Inc (GOOGL)
147.69
+6.51
(+4.61%)
USD |
NASDAQ |
Mar 18, 16:00
147.39
-0.30
(-0.20%)
After-Hours: 20:00
Alphabet Price: 147.69 for March 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 18, 2024 | 148.61 | 152.15 | 147.17 | 147.69 | 64.26M |
Mar 15, 2024 | 142.50 | 143.18 | 140.03 | 141.18 | 49.48M |
Mar 14, 2024 | 141.19 | 143.58 | 140.46 | 143.10 | 42.75M |
Mar 13, 2024 | 139.00 | 141.09 | 138.99 | 139.79 | 23.35M |
Mar 12, 2024 | 137.03 | 139.38 | 137.03 | 138.50 | 27.56M |
Mar 11, 2024 | 136.13 | 139.10 | 136.13 | 137.67 | 32.44M |
Mar 08, 2024 | 134.21 | 138.08 | 134.00 | 135.41 | 39.37M |
Mar 07, 2024 | 132.80 | 134.94 | 131.61 | 134.38 | 37.74M |
Mar 06, 2024 | 133.12 | 133.58 | 130.85 | 131.40 | 35.32M |
Mar 05, 2024 | 131.88 | 133.24 | 130.66 | 132.67 | 40.19M |
Mar 04, 2024 | 135.66 | 135.66 | 131.91 | 133.35 | 56.00M |
Mar 01, 2024 | 138.43 | 138.87 | 136.92 | 137.14 | 31.15M |
Feb 29, 2024 | 137.28 | 138.86 | 136.40 | 138.46 | 42.13M |
Feb 28, 2024 | 137.90 | 138.01 | 135.41 | 136.38 | 37.33M |
Feb 27, 2024 | 138.02 | 139.25 | 137.09 | 138.88 | 33.10M |
Feb 26, 2024 | 142.14 | 142.44 | 137.39 | 137.57 | 53.64M |
Feb 23, 2024 | 143.67 | 144.68 | 143.43 | 143.96 | 19.49M |
Feb 22, 2024 | 144.93 | 145.00 | 142.80 | 144.09 | 27.19M |
Feb 21, 2024 | 141.45 | 142.69 | 140.68 | 142.55 | 23.32M |
Feb 20, 2024 | 139.66 | 142.08 | 139.49 | 141.12 | 24.94M |
Feb 16, 2024 | 142.99 | 143.19 | 140.14 | 140.52 | 31.47M |
Feb 15, 2024 | 143.14 | 143.52 | 140.46 | 142.77 | 37.59M |
Feb 14, 2024 | 146.08 | 146.52 | 144.09 | 145.94 | 22.70M |
Feb 13, 2024 | 144.92 | 146.67 | 143.69 | 145.14 | 27.84M |
Feb 12, 2024 | 148.42 | 149.34 | 147.37 | 147.53 | 21.56M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
51.94
Minimum
Jun 03 2019
153.51
Maximum
Jan 29 2024
101.79
Average
103.73
Median
Mar 31 2023
Price Benchmarks
Snap Inc | 11.06 |
Pinterest Inc | 33.98 |
Meta Platforms Inc | 497.09 |
Getty Images Holdings Inc | 4.73 |
Match Group Inc | 35.13 |
Price Related Metrics
PE Ratio | 25.46 |
PS Ratio | 6.221 |
PEG Ratio | 0.9269 |
Price to Book Value | 6.480 |
Price to Free Cash Flow | 27.52 |
Earnings Yield | 3.93% |
Market Cap | 1.836T |
PEGY Ratio | 0.9269 |
Operating PE Ratio | 22.68 |
Normalized PE Ratio | 24.86 |