Alphabet, Inc. (GOOGL)
348.09
+3.27
(+0.95%)
USD |
NASDAQ |
Aug 24, 16:00
347.93
-0.16
(-0.05%)
After-Hours: 20:00
Alphabet Price : 348.09 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 342.58 | 346.20 | 340.40 | 344.82 | 20.85M |
| Aug 20, 2026 | 343.06 | 343.90 | 338.57 | 340.67 | 18.57M |
| Aug 19, 2026 | 342.46 | 346.73 | 340.66 | 344.72 | 19.73M |
| Aug 18, 2026 | 342.40 | 344.87 | 340.19 | 344.20 | 19.25M |
| Aug 17, 2026 | 346.26 | 347.25 | 341.93 | 344.00 | 18.29M |
| Aug 14, 2026 | 346.80 | 350.45 | 344.50 | 345.90 | 17.81M |
| Aug 13, 2026 | 345.77 | 347.93 | 343.76 | 346.36 | 17.87M |
| Aug 12, 2026 | 346.31 | 346.48 | 340.88 | 343.54 | 25.01M |
| Aug 11, 2026 | 355.89 | 356.81 | 343.39 | 343.80 | 29.08M |
| Aug 10, 2026 | 355.18 | 357.61 | 352.71 | 357.52 | 18.99M |
| Aug 07, 2026 | 356.72 | 358.90 | 353.78 | 354.30 | 19.86M |
| Aug 06, 2026 | 360.77 | 364.13 | 356.88 | 357.75 | 25.24M |
| Aug 05, 2026 | 383.34 | 384.48 | 356.77 | 362.43 | 46.93M |
| Aug 04, 2026 | 368.22 | 380.52 | 367.50 | 377.65 | 35.71M |
| Aug 03, 2026 | 365.44 | 376.69 | 363.35 | 373.51 | 38.67M |
| Jul 31, 2026 | 340.83 | 358.58 | 340.00 | 356.13 | 46.50M |
| Jul 30, 2026 | 334.20 | 336.51 | 330.34 | 333.66 | 30.17M |
| Jul 29, 2026 | 334.66 | 342.50 | 331.62 | 336.71 | 27.50M |
| Jul 28, 2026 | 327.90 | 335.88 | 324.44 | 333.71 | 29.51M |
| Jul 27, 2026 | 325.04 | 330.42 | 324.45 | 326.56 | 28.47M |
| Jul 24, 2026 | 318.42 | 324.18 | 317.32 | 319.74 | 31.81M |
| Jul 23, 2026 | 321.13 | 324.49 | 314.90 | 317.69 | 69.42M |
| Jul 22, 2026 | 348.16 | 349.94 | 341.73 | 342.09 | 39.33M |
| Jul 21, 2026 | 351.32 | 351.32 | 347.00 | 347.15 | 23.37M |
| Jul 20, 2026 | 350.88 | 359.68 | 350.52 | 351.99 | 24.74M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Meta Platforms, Inc. | 559.09 |
| Snap, Inc. | 5.53 |
| Pinterest, Inc. | 23.46 |
| Reddit, Inc. | 152.74 |
| ZoomInfo Technologies, Inc. | 3.89 |
Price Related Metrics
| PE Ratio | 17.49 |
| PS Ratio | 9.550 |
| PEG Ratio | 0.1561 |
| Price to Book Value | 6.839 |
| Price to Free Cash Flow | 80.01 |
| Earnings Yield | 5.72% |
| Market Cap | 4.257T |
| PEGY Ratio | 0.1558 |
| Operating PE Ratio | 28.12 |
| Normalized PE Ratio | 29.63 |