Alphabet Inc (GOOGL)
100.97
-1.49 (-1.45%)
USD |
NASDAQ |
Mar 28, 16:00
101.20
+0.23 (+0.23%)
After-Hours: 20:00
Alphabet Price: 100.97 for March 28, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 27, 2023 | 104.62 | 104.76 | 101.93 | 102.46 | 31.08M |
| Mar 24, 2023 | 104.99 | 105.49 | 103.84 | 105.44 | 30.41M |
| Mar 23, 2023 | 105.06 | 106.30 | 104.46 | 105.60 | 40.51M |
| Mar 22, 2023 | 104.27 | 106.59 | 103.33 | 103.37 | 43.43M |
| Mar 21, 2023 | 101.25 | 105.10 | 101.22 | 104.92 | 42.11M |
| Mar 20, 2023 | 100.12 | 101.75 | 99.87 | 101.22 | 32.96M |
| Mar 17, 2023 | 100.26 | 102.84 | 100.10 | 101.62 | 61.03M |
| Mar 16, 2023 | 96.20 | 101.19 | 95.50 | 100.32 | 65.57M |
| Mar 15, 2023 | 93.22 | 96.93 | 92.64 | 96.11 | 50.62M |
| Mar 14, 2023 | 92.56 | 94.36 | 92.44 | 93.97 | 36.05M |
| Mar 13, 2023 | 90.09 | 92.57 | 89.42 | 91.11 | 37.34M |
| Mar 10, 2023 | 92.17 | 92.79 | 90.40 | 90.63 | 35.94M |
| Mar 09, 2023 | 94.05 | 95.53 | 91.90 | 92.32 | 28.81M |
| Mar 08, 2023 | 94.12 | 95.96 | 94.00 | 94.25 | 34.10M |
| Mar 07, 2023 | 94.98 | 95.67 | 93.53 | 93.86 | 27.84M |
| Mar 06, 2023 | 94.02 | 95.97 | 94.00 | 95.13 | 32.64M |
| Mar 03, 2023 | 92.48 | 93.73 | 92.45 | 93.65 | 35.16M |
| Mar 02, 2023 | 89.66 | 92.28 | 89.59 | 92.00 | 32.23M |
| Mar 01, 2023 | 89.98 | 91.03 | 89.67 | 90.36 | 31.11M |
| Feb 28, 2023 | 89.33 | 91.23 | 89.32 | 90.06 | 30.14M |
| Feb 27, 2023 | 89.87 | 90.16 | 89.34 | 89.87 | 27.50M |
| Feb 24, 2023 | 89.44 | 89.89 | 88.58 | 89.13 | 36.59M |
| Feb 23, 2023 | 91.92 | 91.94 | 89.76 | 90.89 | 41.21M |
| Feb 22, 2023 | 91.70 | 92.11 | 90.61 | 91.65 | 30.88M |
| Feb 21, 2023 | 93.00 | 93.10 | 91.72 | 91.79 | 33.63M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
49.23
Minimum
Dec 24 2018
149.84
Maximum
Nov 18 2021
87.62
Average
77.82
Median
Price Benchmarks
| Snap Inc | 11.05 |
| Pinterest Inc | 26.84 |
| Meta Platforms Inc | 200.67 |
| Netflix Inc | 323.51 |
| Roku Inc | 60.58 |
Price Related Metrics
| PE Ratio | 22.19 |
| PS Ratio | 4.698 |
| Price to Book Value | 5.048 |
| Price to Free Cash Flow | 22.14 |
| Earnings Yield | 4.51% |
| Market Cap | 1.293T |
| Operating PE Ratio | 17.75 |
| Normalized PE Ratio | 20.42 |