Alphabet (GOOGL) Price: 320.21

Alphabet, Inc. (GOOGL)

320.21 -4.01 (-1.24%) USD | NASDAQ | Oct 23, 16:00

321.05 +0.84 (+0.26%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2004. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	321.14	324.53	320.18	320.21	17.57M
Oct 22, 2026	330.46	331.43	322.00	324.22	27.75M
Oct 21, 2026	336.98	337.27	330.38	334.76	29.17M
Oct 20, 2026	343.64	344.77	338.36	340.28	18.32M
Oct 19, 2026	343.66	346.58	341.85	344.18	19.81M
Oct 16, 2026	348.28	350.66	339.08	340.59	28.64M
Oct 15, 2026	344.70	352.15	340.61	349.22	21.33M
Oct 14, 2026	355.57	359.40	346.34	347.64	28.02M
Oct 13, 2026	356.23	358.58	351.60	353.78	23.21M
Oct 12, 2026	351.86	356.50	350.50	352.72	19.08M
Oct 09, 2026	351.40	354.70	350.31	351.66	17.28M
Oct 08, 2026	353.14	356.83	346.52	348.29	23.51M
Oct 07, 2026	346.72	350.80	343.07	350.50	20.91M
Oct 06, 2026	347.37	349.09	344.68	347.68	18.72M
Oct 05, 2026	342.59	348.09	342.40	346.47	25.63M
Oct 02, 2026	341.32	345.77	341.16	343.50	23.77M
Oct 01, 2026	350.78	353.22	335.51	338.24	33.27M
Sep 30, 2026	344.15	352.60	340.99	344.08	37.37M
Sep 29, 2026	341.95	342.84	338.02	340.92	21.07M
Sep 28, 2026	340.70	343.59	339.56	342.75	19.32M
Sep 25, 2026	342.35	347.03	341.11	343.92	21.88M
Sep 24, 2026	336.22	343.09	336.02	342.36	23.78M
Sep 23, 2026	349.86	350.00	337.45	337.83	35.58M
Sep 22, 2026	357.65	364.17	350.22	351.16	29.79M
Sep 21, 2026	350.64	357.61	349.10	354.97	30.46M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks