Alphabet Inc (GOOGL)

2707.21 +12.68  +0.47% NASDAQ Aug 2, 09:08 USD

Alphabet Price:

2707.21 for Aug. 2, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2004. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 30, 2021 2700.70 2706.09 2685.10 2694.53 1.266M
July 29, 2021 2723.00 2733.22 2710.86 2715.55 1.586M
July 28, 2021 2726.24 2765.94 2705.55 2721.88 4.757M
July 27, 2021 2685.01 2687.98 2602.08 2638.00 2.735M
July 26, 2021 2666.56 2684.74 2646.03 2680.70 1.529M
July 23, 2021 2608.61 2667.98 2596.01 2660.30 2.075M
July 22, 2021 2556.88 2569.66 2549.98 2568.43 715094.0
July 21, 2021 2522.67 2551.92 2520.47 2550.98 1.037M
July 20, 2021 2510.55 2540.86 2487.01 2524.19 1.316M
July 19, 2021 2521.79 2524.10 2470.10 2491.56 1.398M
July 16, 2021 2553.26 2556.23 2523.07 2539.40 1.021M
July 15, 2021 2572.98 2574.00 2530.60 2540.10 1.211M
July 14, 2021 2559.16 2586.53 2558.29 2564.74 1.187M
July 13, 2021 2540.77 2561.15 2533.49 2546.83 962347.0
July 12, 2021 2523.56 2541.39 2512.22 2539.51 883389.0
July 9, 2021 2500.50 2514.69 2491.02 2510.37 931584.0
July 8, 2021 2480.52 2511.91 2480.44 2500.88 1.189M
July 7, 2021 2543.24 2545.68 2523.06 2529.48 1.203M
July 6, 2021 2512.97 2528.56 2491.65 2523.80 1.320M
July 2, 2021 2463.00 2508.08 2461.19 2505.15 1.300M
July 1, 2021 2434.50 2451.74 2430.63 2448.89 905641.0
June 30, 2021 2439.89 2445.14 2427.09 2441.79 1.224M
June 29, 2021 2453.41 2460.42 2433.82 2445.45 1.155M
June 28, 2021 2453.57 2455.70 2428.11 2450.72 1.426M
June 25, 2021 2440.00 2452.66 2431.30 2450.17 1.730M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Snap Inc 74.79
Pinterest Inc 59.50
Facebook Inc 357.70

Price Range, Past 5 Years

Minimum 753.22 Nov 14 2016
Maximum 2721.88 Jul 28 2021
Average 1271.52

Price Related Metrics

PE Ratio 36.04
PS Ratio 10.03
PEG Ratio 1.802
Price to Book Value 7.598
Price to Free Cash Flow 33.69
Earnings Yield 2.77%
Market Cap 1.805T
PEGY Ratio 1.802
Operating PE Ratio 39.70
Normalized PE Ratio 43.88

News

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.