Alphabet Inc (GOOGL)

Add to Watchlists
Create an Alert
1143.95 -11.90  -1.03% NASDAQ May 23, 15:52 Delayed 2m USD

Alphabet Price:

1143.95 for May 23, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Alphabet Inc Price Chart

Export Data
Save Image
Print Image

Alphabet Inc Historical Price Data

View and export this data going back to 2004. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 22, 2019 1151.25 1163.78 1151.00 1155.85 910065.0
May 21, 2019 1154.48 1158.00 1143.31 1154.44 1.028M
May 20, 2019 1153.00 1153.00 1138.14 1144.66 1.530M
May 17, 2019 1175.83 1186.29 1166.42 1168.78 1.268M
May 16, 2019 1171.84 1194.16 1168.45 1184.50 1.765M
May 15, 2019 1122.55 1178.30 1121.40 1170.80 2.965M
May 14, 2019 1142.32 1144.86 1123.53 1124.86 2.020M
May 13, 2019 1145.24 1151.97 1125.50 1136.59 2.282M
May 10, 2019 1168.84 1176.28 1146.37 1167.64 1.582M
May 9, 2019 1162.60 1174.07 1154.64 1167.97 1.478M
May 8, 2019 1177.29 1184.27 1167.63 1170.78 1.276M
May 7, 2019 1185.81 1194.77 1165.00 1178.86 1.830M
May 6, 2019 1172.00 1195.43 1171.16 1193.46 1.589M
May 3, 2019 1177.41 1191.40 1173.54 1189.55 2.079M
May 2, 2019 1172.60 1179.38 1158.33 1166.51 2.255M
May 1, 2019 1197.50 1199.25 1171.68 1173.32 3.717M
April 30, 2019 1190.63 1200.98 1183.00 1198.96 6.659M
April 29, 2019 1280.51 1296.98 1271.71 1296.20 3.618M
April 26, 2019 1273.38 1278.91 1265.00 1277.42 1.361M
April 25, 2019 1270.30 1272.80 1258.00 1267.34 1.567M
April 24, 2019 1270.59 1274.00 1259.81 1260.05 1.170M
April 23, 2019 1256.64 1274.43 1251.98 1270.59 1.593M
April 22, 2019 1236.67 1254.34 1233.37 1253.76 954419.0
April 18, 2019 1245.00 1245.94 1239.41 1241.47 1.238M
April 17, 2019 1237.00 1245.10 1232.90 1240.14 1.518M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

GOOGL Price Benchmarks

Benchmarks
Snap Inc 11.04
Yelp Inc 31.60
Facebook Inc 180.56

GOOGL Price Range, Past 5 Years

Minimum 497.06 Jan 12 2015
Maximum 1296.20 Apr 29 2019
Average 848.34

Price Excel Add-In Codes

  • Metric Code: price
  • Data Point Example: =YCP("GOOGL", "price")
  • Data Series Example: =YCS("GOOGL", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.