Alphabet Inc (GOOGL)
167.06
-0.17
(-0.10%)
USD |
NASDAQ |
Jul 26, 16:00
167.01
-0.05
(-0.03%)
After-Hours: 20:00
Alphabet Price: 167.06 for July 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 25, 2024 | 172.52 | 173.42 | 167.19 | 167.23 | 38.85M |
| Jul 24, 2024 | 173.60 | 176.19 | 171.82 | 172.63 | 49.59M |
| Jul 23, 2024 | 182.05 | 183.61 | 181.54 | 181.79 | 36.35M |
| Jul 22, 2024 | 180.59 | 182.70 | 180.23 | 181.67 | 24.10M |
| Jul 19, 2024 | 178.88 | 180.29 | 177.13 | 177.66 | 18.88M |
| Jul 18, 2024 | 181.93 | 182.50 | 176.47 | 177.69 | 25.32M |
| Jul 17, 2024 | 182.96 | 183.55 | 179.90 | 181.02 | 20.73M |
| Jul 16, 2024 | 187.36 | 188.68 | 183.37 | 183.92 | 18.29M |
| Jul 15, 2024 | 184.92 | 188.24 | 184.92 | 186.53 | 16.47M |
| Jul 12, 2024 | 185.08 | 187.11 | 184.49 | 185.07 | 22.90M |
| Jul 11, 2024 | 189.84 | 190.86 | 185.08 | 185.57 | 25.63M |
| Jul 10, 2024 | 189.15 | 191.75 | 189.03 | 191.18 | 15.95M |
| Jul 09, 2024 | 190.31 | 191.36 | 188.72 | 188.98 | 15.14M |
| Jul 08, 2024 | 189.90 | 190.17 | 187.78 | 189.03 | 21.04M |
| Jul 05, 2024 | 185.86 | 190.86 | 185.80 | 190.60 | 20.97M |
| Jul 03, 2024 | 184.85 | 186.09 | 184.00 | 185.82 | 10.24M |
| Jul 02, 2024 | 182.05 | 185.57 | 181.56 | 185.24 | 17.37M |
| Jul 01, 2024 | 183.03 | 183.88 | 181.30 | 182.99 | 16.01M |
| Jun 28, 2024 | 184.32 | 185.13 | 181.96 | 182.15 | 29.16M |
| Jun 27, 2024 | 184.18 | 186.05 | 184.02 | 185.41 | 18.85M |
| Jun 26, 2024 | 182.63 | 184.51 | 182.48 | 183.88 | 19.84M |
| Jun 25, 2024 | 179.62 | 184.29 | 179.42 | 184.03 | 23.24M |
| Jun 24, 2024 | 180.16 | 180.89 | 178.67 | 179.22 | 18.30M |
| Jun 21, 2024 | 177.00 | 180.85 | 176.61 | 179.63 | 58.58M |
| Jun 20, 2024 | 175.37 | 177.29 | 174.99 | 176.30 | 20.16M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
52.71
Minimum
Mar 23 2020
191.18
Maximum
Jul 10 2024
109.82
Average
111.84
Median
Price Benchmarks
| Snap Inc | 13.33 |
| Pinterest Inc | 37.55 |
| Meta Platforms Inc | 465.65 |
| Paramount Global | 11.20 |
| Netflix Inc | 631.68 |
Price Related Metrics
| PE Ratio | 23.97 |
| PS Ratio | 6.512 |
| PEG Ratio | 0.5028 |
| Price to Book Value | 6.838 |
| Price to Free Cash Flow | 35.17 |
| Earnings Yield | 4.17% |
| Market Cap | 2.057T |
| Operating PE Ratio | 21.83 |
| Normalized PE Ratio | 23.73 |