Price Chart

Historical Price Data

View and export this data back to 2004. Upgrade now.
Date Open High Low Close Volume
Aug 12, 2022 120.26 121.68 119.46 121.68 19.01M
Aug 11, 2022 121.28 121.49 118.56 118.84 24.29M
Aug 10, 2022 118.78 120.92 118.41 119.70 30.93M
Aug 09, 2022 117.14 117.32 115.71 116.63 19.09M
Aug 08, 2022 118.39 120.15 116.88 117.30 19.17M
Aug 05, 2022 116.23 118.11 116.00 117.47 19.16M
Aug 04, 2022 117.48 118.78 116.89 118.19 21.60M
Aug 03, 2022 115.71 118.62 115.48 118.08 28.50M
Aug 02, 2022 114.00 116.35 113.72 115.13 20.24M
Aug 01, 2022 115.30 116.72 114.34 114.86 26.03M
Jul 29, 2022 113.08 116.70 113.06 116.32 37.22M
Jul 28, 2022 112.37 114.34 111.46 114.22 32.82M
Jul 27, 2022 109.26 113.91 108.01 113.06 59.86M
Jul 26, 2022 106.60 107.20 104.07 105.02 47.99M
Jul 25, 2022 108.41 109.87 106.30 107.51 34.69M
Jul 22, 2022 111.00 112.34 106.50 107.90 48.90M
Jul 21, 2022 114.28 114.55 111.11 114.34 32.68M
Jul 20, 2022 113.17 115.40 112.48 113.90 35.60M
Jul 19, 2022 110.85 114.02 109.56 113.81 36.53M
Jul 18, 2022 112.64 113.68 108.37 109.03 43.16M
Jul 15, 2022 112.00 113.14 110.90 111.78 46.77M
Jul 14, 2022 110.21 111.09 108.37 110.37 37.00M
Jul 13, 2022 111.70 114.20 111.20 111.35 43.72M
Jul 12, 2022 116.22 116.97 113.69 114.02 29.96M
Jul 11, 2022 118.00 118.00 115.33 115.68 31.24M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

46.04
Minimum
Aug 21 2017
149.84
Maximum
Nov 18 2021
81.88
Average
67.05
Median

Price Benchmarks

Price Related Metrics