Alphabet Inc (GOOGL)

Add to Watchlists
Create an Alert
1207.00 -29.13  -2.36% NASDAQ Mar 22, 17:00 Delayed 2m USD

Alphabet Inc Price:

1207.00 for March 22, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Alphabet Inc Price Chart

Export Data
Save Image
Print Image

Alphabet Inc Historical Price Data

View and export this data going back to 2004. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 21, 2019 1220.00 1236.44 1216.58 1236.13 1.507M
March 20, 2019 1201.40 1229.99 1199.59 1226.43 2.075M
March 19, 2019 1191.72 1203.40 1189.46 1202.46 1.489M
March 18, 2019 1189.69 1194.95 1181.48 1188.55 1.222M
March 15, 2019 1198.00 1201.72 1187.01 1190.30 2.593M
March 14, 2019 1199.02 1204.70 1191.23 1192.53 1.365M
March 13, 2019 1205.93 1207.12 1197.91 1199.06 1.294M
March 12, 2019 1182.30 1205.71 1182.30 1197.25 2.111M
March 11, 2019 1152.00 1179.91 1151.57 1179.26 1.502M
March 8, 2019 1133.90 1153.45 1130.20 1149.97 1.185M
March 7, 2019 1160.50 1163.58 1141.72 1150.85 1.504M
March 6, 2019 1171.76 1174.74 1163.05 1164.94 1.180M
March 5, 2019 1156.00 1176.49 1153.02 1169.19 2.005M
March 4, 2019 1154.56 1165.52 1138.25 1153.42 1.774M
March 1, 2019 1131.00 1150.00 1131.00 1148.52 1.704M
Feb. 28, 2019 1119.00 1133.99 1118.41 1126.55 1.371M
Feb. 27, 2019 1114.01 1125.73 1108.56 1122.89 1.105M
Feb. 26, 2019 1114.37 1126.44 1106.70 1122.01 1.751M
Feb. 25, 2019 1121.93 1125.40 1114.11 1117.33 1.310M
Feb. 22, 2019 1109.70 1117.25 1100.50 1116.56 1.472M
Feb. 21, 2019 1118.78 1119.15 1097.98 1104.21 1.664M
Feb. 20, 2019 1128.88 1130.93 1111.75 1120.59 1.205M
Feb. 19, 2019 1116.64 1129.64 1116.64 1126.51 1.099M
Feb. 15, 2019 1139.30 1139.30 1116.72 1119.63 1.391M
Feb. 14, 2019 1125.00 1136.13 1117.09 1129.20 1.055M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

GOOGL Price Benchmarks

Benchmarks
Snap Inc 10.72
Yelp Inc 34.79
Facebook Inc 164.20

GOOGL Price Range, Past 5 Years

Minimum 497.06 Jan 12 2015
Maximum 1285.50 Jul 26 2018
Average 825.99

GOOGL Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GOOGL", "price")
  • Last 5 data points: =YCS("GOOGL", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.