Price Chart

Historical Price Data

View and export this data back to 2004. Upgrade now.
Date Open High Low Close Volume
Feb 22, 2024 144.93 145.00 142.80 144.08 23.12M
Feb 21, 2024 141.45 142.69 140.68 142.55 23.32M
Feb 20, 2024 139.66 142.08 139.49 141.12 24.94M
Feb 16, 2024 142.99 143.19 140.14 140.52 31.47M
Feb 15, 2024 143.14 143.52 140.46 142.77 37.59M
Feb 14, 2024 146.08 146.52 144.09 145.94 22.70M
Feb 13, 2024 144.92 146.67 143.69 145.14 27.84M
Feb 12, 2024 148.42 149.34 147.37 147.53 21.56M
Feb 09, 2024 146.68 149.44 146.18 149.00 26.83M
Feb 08, 2024 145.83 146.33 145.10 145.91 22.56M
Feb 07, 2024 144.76 145.62 143.92 145.54 25.21M
Feb 06, 2024 144.65 145.36 143.19 144.10 29.13M
Feb 05, 2024 142.82 145.47 142.78 143.68 38.51M
Feb 02, 2024 139.26 142.62 136.50 142.38 62.50M
Feb 01, 2024 142.12 143.06 140.79 141.16 40.47M
Jan 31, 2024 143.62 144.00 139.87 140.10 71.91M
Jan 30, 2024 152.80 153.62 151.18 151.46 36.33M
Jan 29, 2024 152.06 153.78 151.43 153.51 27.78M
Jan 26, 2024 151.10 152.54 151.01 152.18 26.12M
Jan 25, 2024 150.06 153.05 149.54 151.87 29.15M
Jan 24, 2024 148.54 149.86 148.10 148.70 25.23M
Jan 23, 2024 145.89 147.18 145.50 147.04 21.64M
Jan 22, 2024 147.10 148.39 145.84 145.99 32.20M
Jan 19, 2024 144.74 146.45 144.38 146.38 34.27M
Jan 18, 2024 142.05 144.21 141.99 143.48 25.75M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

51.94
Minimum
Jun 03 2019
153.51
Maximum
Jan 29 2024
100.78
Average
102.50
Median
Mar 12 2021

Price Benchmarks

Price Related Metrics