Alphabet (GOOGL) Price: 295.77

Alphabet, Inc. (GOOGL)

295.77 -2.93 (-0.98%) USD | NASDAQ | Nov 13, 16:00

294.00 -1.77 (-0.60%) Pre-Market: 19:59

Price Chart

Historical Price Data

View and export this data back to 2004. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	302.98	304.97	293.44	295.77	30.80M
Nov 12, 2026	293.77	302.56	293.69	298.70	35.53M
Nov 11, 2026	290.10	295.74	289.48	293.45	26.12M
Nov 10, 2026	288.98	292.02	285.68	287.38	28.40M
Nov 09, 2026	292.05	296.33	288.01	288.15	36.50M
Nov 06, 2026	284.90	290.49	284.59	284.78	36.35M
Nov 05, 2026	293.97	295.60	277.07	282.57	53.41M
Nov 04, 2026	283.51	296.49	283.40	288.93	51.55M
Nov 03, 2026	280.23	281.60	277.20	280.03	34.97M
Nov 02, 2026	282.46	287.00	278.80	278.99	48.51M
Oct 30, 2026	281.12	283.14	276.92	279.84	65.70M
Oct 29, 2026	286.88	288.33	280.36	283.82	139.74M
Oct 28, 2026	323.76	326.40	322.66	324.89	63.11M
Oct 27, 2026	317.00	323.88	316.86	320.58	28.63M
Oct 26, 2026	320.89	321.48	316.60	316.80	23.99M
Oct 23, 2026	321.14	324.53	320.18	320.21	17.57M
Oct 22, 2026	330.46	331.43	322.00	324.22	27.75M
Oct 21, 2026	336.98	337.27	330.38	334.76	29.17M
Oct 20, 2026	343.64	344.77	338.36	340.28	18.32M
Oct 19, 2026	343.66	346.58	341.85	344.18	19.81M
Oct 16, 2026	348.28	350.66	339.08	340.59	28.64M
Oct 15, 2026	344.70	352.15	340.61	349.22	21.33M
Oct 14, 2026	355.57	359.40	346.34	347.64	28.02M
Oct 13, 2026	356.23	358.58	351.60	353.78	23.21M
Oct 12, 2026	351.86	356.50	350.50	352.72	19.08M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks