Alphabet Inc (GOOGL)

Add to Watchlists
Create an Alert
1131.55 -15.69  -1.37% NASDAQ Jul 19, 20:00 Delayed 2m USD

Alphabet Price:

1131.55 for July 19, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2004. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 19, 2019 1149.32 1151.58 1131.25 1131.55 1.145M
July 18, 2019 1142.00 1148.17 1132.86 1147.24 1.117M
July 17, 2019 1150.92 1158.44 1146.62 1146.74 976894.0
July 16, 2019 1146.73 1158.58 1146.73 1153.46 1.268M
July 15, 2019 1145.34 1150.68 1140.00 1150.51 1.058M
July 12, 2019 1142.93 1147.50 1138.56 1145.34 1.094M
July 11, 2019 1146.16 1153.24 1139.53 1144.08 1.301M
July 10, 2019 1132.32 1142.34 1130.66 1140.91 1.536M
July 9, 2019 1110.32 1127.86 1107.15 1124.29 1.474M
July 8, 2019 1125.87 1127.21 1111.76 1116.79 1.494M
July 5, 2019 1119.37 1134.65 1117.50 1132.66 1.490M
July 3, 2019 1118.50 1127.99 1114.85 1122.99 1.008M
July 2, 2019 1104.83 1112.89 1099.67 1112.60 1.019M
July 1, 2019 1101.04 1108.59 1095.33 1100.00 1.464M
June 28, 2019 1077.23 1082.80 1073.80 1082.80 1.684M
June 27, 2019 1086.75 1088.46 1075.85 1076.63 1.204M
June 26, 2019 1091.00 1095.12 1073.69 1080.32 1.735M
June 25, 2019 1115.08 1115.70 1084.60 1087.58 1.582M
June 24, 2019 1120.00 1123.57 1113.31 1116.70 1.212M
June 21, 2019 1109.86 1126.57 1109.72 1125.37 2.539M
June 20, 2019 1121.70 1122.72 1107.00 1113.20 1.201M
June 19, 2019 1107.24 1109.43 1096.03 1104.51 1.336M
June 18, 2019 1111.50 1118.78 1100.79 1105.24 1.726M
June 17, 2019 1089.10 1101.28 1088.00 1093.89 988491.0
June 14, 2019 1089.74 1094.76 1081.48 1086.30 1.229M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

Price Benchmarks

Benchmarks
Snap Inc 14.02
Pinterest Inc 25.56
Match Group Inc 76.02

Price Range, Past 5 Years

Minimum 497.06 Jan 12 2015
Maximum 1296.20 Apr 29 2019
Average 864.81

Price Excel Add-In Codes

  • Metric Code: price
  • Data Point Example: =YCP("GOOGL", "price")
  • Data Series Example: =YCS("GOOGL", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.