Yelp (YELP)

Add to Watchlists
Create an Alert
35.41 -0.60  -1.67% NYSE Apr 28, 20:00 Delayed 2m USD

Yelp Price:

35.41 for April 28, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Yelp Price Chart

Export Data
Save Image
Print Image

Yelp Historical Price Data

View and export this data going back to 2012. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 28, 2017 36.07 36.10 35.30 35.41 1.998M
April 27, 2017 34.84 36.16 34.79 36.01 3.033M
April 26, 2017 34.22 34.64 33.94 34.58 1.205M
April 25, 2017 33.97 34.55 33.82 34.21 1.289M
April 24, 2017 33.88 34.17 33.58 33.89 2.483M
April 21, 2017 33.48 33.86 33.34 33.49 1.476M
April 20, 2017 33.06 33.50 32.91 33.43 1.744M
April 19, 2017 32.95 32.96 32.59 32.83 1.597M
April 18, 2017 32.50 32.95 32.21 32.86 998447.0
April 17, 2017 32.00 32.72 31.61 32.69 1.568M
April 13, 2017 32.23 32.50 31.92 32.03 1.769M
April 12, 2017 33.30 33.49 32.08 32.16 2.943M
April 11, 2017 33.85 34.00 33.17 33.37 3.728M
April 10, 2017 33.22 33.26 32.68 32.74 1.471M
April 7, 2017 33.38 33.49 32.81 33.23 1.898M
April 6, 2017 33.26 33.62 32.83 33.43 2.116M
April 5, 2017 33.12 34.14 32.61 33.22 4.024M
April 4, 2017 32.60 33.12 32.10 32.85 2.032M
April 3, 2017 32.90 32.93 32.22 32.63 2.504M
March 31, 2017 32.54 32.87 32.20 32.75 1.644M
March 30, 2017 32.84 33.02 32.31 32.52 1.540M
March 29, 2017 32.00 32.99 31.96 32.78 2.793M
March 28, 2017 32.34 32.34 31.68 31.81 2.468M
March 27, 2017 32.09 32.64 31.60 32.43 2.435M
March 24, 2017 32.85 33.25 32.33 32.48 2.624M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

YELP Price Benchmarks

Companies
Alphabet 924.52
Facebook 150.25
Twitter 16.48

YELP Price Range, Past 5 Years

Minimum 15.22 Jun 04 2012
Maximum 98.04 Mar 04 2014
Average 41.22

YELP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("YELP", "price")
  • Last 5 data points: =YCS("YELP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.