Yelp (YELP)

Add to Watchlists
Create an Alert
21.66 -0.49  -2.23% NYSE May 4, 18:42 Delayed 2m USD

Yelp Price:

21.66 for May 4, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Yelp Price Chart

Export Data
Save Image

Yelp Historical Price Data

View and export this data going back to 2012. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 3, 2016 22.54 22.67 21.55 22.15 5.532M
May 2, 2016 21.07 21.81 20.77 21.51 2.021M
April 29, 2016 20.95 21.19 20.41 21.00 1.488M
April 28, 2016 21.02 21.50 20.87 21.01 1.526M
April 27, 2016 21.00 21.09 20.25 21.08 1.559M
April 26, 2016 21.07 21.50 20.87 21.15 1.320M
April 25, 2016 21.17 21.54 20.97 21.14 1.536M
April 22, 2016 21.31 21.69 20.88 21.52 1.155M
April 21, 2016 21.18 21.89 21.15 21.49 1.999M
April 20, 2016 20.57 21.46 20.20 21.15 1.447M
April 19, 2016 21.30 21.30 20.19 20.78 1.279M
April 18, 2016 20.85 21.45 20.58 21.34 1.328M
April 15, 2016 20.61 21.30 20.14 21.02 2.230M
April 14, 2016 20.50 20.93 19.99 20.64 1.307M
April 13, 2016 19.90 21.00 19.80 20.53 1.681M
April 12, 2016 19.58 19.83 19.27 19.68 700353.0
April 11, 2016 19.52 19.98 19.47 19.49 751946.0
April 8, 2016 19.82 20.22 19.22 19.48 1.500M
April 7, 2016 19.79 20.11 19.34 19.59 1.126M
April 6, 2016 19.49 20.16 19.49 20.06 1.089M
April 5, 2016 19.35 19.88 19.24 19.42 1.086M
April 4, 2016 19.45 20.34 19.28 19.61 1.623M
April 1, 2016 19.78 19.83 19.21 19.55 1.570M
March 31, 2016 20.41 20.56 19.71 19.88 1.776M
March 30, 2016 19.77 20.59 19.71 20.43 1.981M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

YELP Price Benchmarks

Companies
Groupon 3.38
LinkedIn 124.91
GrubHub 24.65

YELP Price Range, Past 5 Years

Minimum 15.22 Jun 04 2012
Maximum 98.04 Mar 04 2014
Average 42.13

YELP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("YELP", "price")
  • Last 5 data points: =YCS("YELP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.