Yelp (YELP)

Add to Watchlists
Create an Alert
43.74 -0.73  -1.64% NYSE May 24, 13:47 Delayed 2m USD

Yelp Price:

43.74 for May 24, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Yelp Price Chart

Export Data
Save Image
Print Image

Yelp Historical Price Data

View and export this data going back to 2012. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 23, 2018 43.80 44.93 43.76 44.47 1.442M
May 22, 2018 46.68 46.74 44.02 44.16 2.336M
May 21, 2018 46.86 47.40 46.42 46.45 1.323M
May 18, 2018 46.59 46.75 45.29 46.44 2.425M
May 17, 2018 43.92 45.47 43.83 45.23 2.061M
May 16, 2018 42.99 44.77 42.99 44.03 2.559M
May 15, 2018 42.07 43.41 41.49 43.30 2.284M
May 14, 2018 44.18 44.58 41.85 42.00 4.369M
May 11, 2018 45.35 45.72 43.04 44.02 8.032M
May 10, 2018 48.11 48.38 47.48 47.75 3.042M
May 9, 2018 47.90 48.38 47.73 47.92 1.708M
May 8, 2018 46.88 47.83 46.54 47.59 1.452M
May 7, 2018 45.74 47.20 45.74 46.88 1.887M
May 4, 2018 44.86 45.96 44.61 45.61 1.160M
May 3, 2018 45.09 45.41 44.21 44.93 1.333M
May 2, 2018 44.44 45.53 44.44 45.38 1.205M
May 1, 2018 44.66 44.75 44.02 44.50 1.021M
April 30, 2018 44.51 45.04 44.38 44.85 478388.0
April 27, 2018 44.80 45.08 44.00 44.38 538172.0
April 26, 2018 44.13 45.35 44.02 44.65 988983.0
April 25, 2018 43.99 44.07 43.02 43.84 632578.0
April 24, 2018 44.48 44.48 43.22 43.89 760576.0
April 23, 2018 44.29 44.67 44.05 44.21 411877.0
April 20, 2018 44.49 44.93 44.11 44.17 977786.0
April 19, 2018 44.62 45.05 44.54 44.65 769541.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

YELP Price Benchmarks

Benchmarks
GrubHub 103.10
Groupon 4.68
Snap 10.58

YELP Price Range, Past 5 Years

Minimum 15.23 Feb 11 2016
Maximum 98.04 Mar 04 2014
Average 45.03

YELP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("YELP", "price")
  • Last 5 data points: =YCS("YELP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.