Yelp (YELP)

Add to Watchlists
Create an Alert
43.90 -0.31  -0.70% NYSE Apr 24, 16:59 Delayed 2m USD

Yelp Price:

43.90 for April 24, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Yelp Price Chart

Export Data
Save Image
Print Image

Yelp Historical Price Data

View and export this data going back to 2012. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 23, 2018 44.29 44.67 44.05 44.21 411877.0
April 20, 2018 44.49 44.93 44.11 44.17 977786.0
April 19, 2018 44.62 45.05 44.54 44.65 769541.0
April 18, 2018 45.39 45.76 44.64 44.83 847933.0
April 17, 2018 44.58 45.82 44.19 45.21 1.219M
April 16, 2018 43.86 44.32 43.31 44.17 867062.0
April 13, 2018 44.15 44.63 43.30 43.60 737988.0
April 12, 2018 44.13 44.40 43.55 44.00 651871.0
April 11, 2018 43.21 44.36 43.04 43.70 698802.0
April 10, 2018 42.63 43.83 42.19 43.52 624279.0
April 9, 2018 42.34 43.10 42.00 42.00 640817.0
April 6, 2018 41.91 42.66 41.88 42.08 863019.0
April 5, 2018 42.39 42.79 41.92 42.33 594520.0
April 4, 2018 40.21 42.04 40.18 41.93 864418.0
April 3, 2018 41.00 41.30 40.26 41.14 871916.0
April 2, 2018 41.59 41.85 40.17 40.71 1.212M
March 29, 2018 41.40 42.18 40.84 41.75 782929.0
March 28, 2018 41.14 41.77 40.42 41.28 1.116M
March 27, 2018 42.42 42.42 40.92 41.20 1.175M
March 26, 2018 42.10 42.47 41.22 42.12 1.151M
March 23, 2018 43.08 43.38 41.49 41.57 1.263M
March 22, 2018 44.37 44.43 42.87 42.94 1.495M
March 21, 2018 45.07 45.71 44.73 44.82 723179.0
March 20, 2018 45.41 45.64 44.86 45.07 596555.0
March 19, 2018 45.56 45.61 44.76 45.51 1.488M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

YELP Price Benchmarks

Benchmarks
GrubHub 98.75
Groupon 4.68
Alphabet 1021.10

YELP Price Range, Past 5 Years

Minimum 15.23 Feb 11 2016
Maximum 98.04 Mar 04 2014
Average 44.76

YELP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("YELP", "price")
  • Last 5 data points: =YCS("YELP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.