Yelp Inc (YELP)

Add to Watchlists
Create an Alert
30.67 -0.55  -1.76% NYSE Nov 21, 20:00 Delayed 2m USD

Yelp Inc Price:

30.67 for Nov. 21, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Yelp Inc Price Chart

Export Data
Save Image
Print Image

Yelp Inc Historical Price Data

View and export this data going back to 2012. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Nov. 21, 2018 31.42 31.67 30.40 30.67 3.580M
Nov. 20, 2018 30.42 31.42 30.11 31.22 2.191M
Nov. 19, 2018 32.59 32.59 31.12 31.27 2.163M
Nov. 16, 2018 32.64 32.89 31.96 32.77 1.629M
Nov. 15, 2018 32.25 33.13 31.61 33.01 2.708M
Nov. 14, 2018 33.99 34.22 32.12 32.33 3.402M
Nov. 13, 2018 34.09 34.39 32.35 33.67 6.894M
Nov. 12, 2018 31.26 34.74 30.88 34.07 10.35M
Nov. 9, 2018 29.59 33.16 29.33 31.93 25.31M
Nov. 8, 2018 44.65 45.45 43.05 43.50 3.480M
Nov. 7, 2018 44.89 44.94 43.39 44.84 1.963M
Nov. 6, 2018 43.50 44.64 43.45 44.53 2.356M
Nov. 5, 2018 42.99 43.91 42.55 43.47 1.428M
Nov. 2, 2018 43.76 44.50 42.47 43.10 1.003M
Nov. 1, 2018 43.10 44.20 42.65 43.69 1.252M
Oct. 31, 2018 42.28 43.34 42.28 42.82 1.271M
Oct. 30, 2018 40.37 41.86 40.15 41.62 861664.0
Oct. 29, 2018 41.86 42.25 40.06 40.72 1.548M
Oct. 26, 2018 40.81 42.42 39.51 41.19 1.542M
Oct. 25, 2018 41.18 42.36 41.17 41.79 991432.0
Oct. 24, 2018 42.80 43.24 40.73 40.79 1.391M
Oct. 23, 2018 41.88 43.39 41.88 42.91 1.185M
Oct. 22, 2018 43.00 43.43 42.40 42.99 1.097M
Oct. 19, 2018 42.58 43.22 42.10 42.49 1.129M
Oct. 18, 2018 43.89 44.27 42.35 42.58 1.070M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

YELP Price Benchmarks

Benchmarks
Snap Inc 6.35
GrubHub Inc 78.59
Groupon Inc 2.98

YELP Price Range, Past 5 Years

Minimum 15.23 Feb 11 2016
Maximum 98.04 Mar 04 2014
Average 44.07

YELP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("YELP", "price")
  • Last 5 data points: =YCS("YELP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.