Yelp (YELP) Price: 19.44

Yelp, Inc. (YELP)

19.44 -0.55 (-2.75%) USD | NYSE | Oct 26, 16:00

19.46 +0.02 (+0.13%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 2012. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 26, 2026	19.80	19.88	19.06	19.44	1.168M
Oct 23, 2026	20.36	20.50	19.60	19.99	977006.0
Oct 22, 2026	19.93	20.82	19.93	20.70	849753.0
Oct 21, 2026	19.98	20.18	19.71	19.78	1.049M
Oct 20, 2026	19.97	20.80	19.90	20.28	1.154M
Oct 19, 2026	19.65	19.69	19.24	19.57	1.111M
Oct 16, 2026	20.63	20.95	19.61	19.88	1.081M
Oct 15, 2026	19.60	20.52	19.60	20.41	1.540M
Oct 14, 2026	19.00	19.49	18.72	19.45	1.368M
Oct 13, 2026	18.35	19.18	18.35	18.92	898874.0
Oct 12, 2026	18.71	19.50	18.52	18.63	999980.0
Oct 09, 2026	19.30	19.47	18.57	18.59	919976.0
Oct 08, 2026	18.44	19.44	18.44	19.37	1.971M
Oct 07, 2026	18.17	18.87	17.91	18.40	1.537M
Oct 06, 2026	18.52	18.79	17.98	18.14	1.048M
Oct 05, 2026	18.17	18.87	18.14	18.50	1.416M
Oct 02, 2026	18.13	18.30	17.78	18.26	1.239M
Oct 01, 2026	18.60	18.82	17.61	18.11	1.778M
Sep 30, 2026	18.28	18.85	18.23	18.50	1.559M
Sep 29, 2026	17.56	18.50	17.40	18.28	1.775M
Sep 28, 2026	17.76	17.96	17.26	17.59	1.277M
Sep 25, 2026	18.27	18.67	18.02	18.03	906881.0
Sep 24, 2026	17.98	18.41	17.68	18.37	1.889M
Sep 23, 2026	18.76	19.11	17.64	17.73	1.818M
Sep 22, 2026	19.73	19.74	18.73	18.96	1.824M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks