Yelp, Inc. (YELP)
20.76
-0.38
(-1.82%)
USD |
NYSE |
Sep 16, 16:00
20.76
0.00 (0.00%)
After-Hours: 16:09
Yelp Price : 20.76 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 21.53 | 21.53 | 20.97 | 21.14 | 949290.0 |
| Sep 14, 2026 | 21.75 | 22.16 | 21.46 | 21.83 | 1.307M |
| Sep 11, 2026 | 20.45 | 21.46 | 20.45 | 21.28 | 1.346M |
| Sep 10, 2026 | 20.49 | 20.99 | 20.27 | 20.95 | 1.591M |
| Sep 09, 2026 | 20.73 | 21.02 | 20.41 | 20.47 | 1.103M |
| Sep 08, 2026 | 21.42 | 21.50 | 20.51 | 20.96 | 1.522M |
| Sep 04, 2026 | 21.82 | 21.96 | 21.04 | 21.66 | 1.639M |
| Sep 03, 2026 | 22.76 | 23.50 | 22.14 | 22.15 | 1.105M |
| Sep 02, 2026 | 22.15 | 22.90 | 22.06 | 22.42 | 1.240M |
| Sep 01, 2026 | 22.25 | 22.76 | 21.95 | 22.35 | 1.045M |
| Aug 31, 2026 | 23.05 | 23.22 | 22.25 | 22.35 | 1.213M |
| Aug 28, 2026 | 22.63 | 23.34 | 22.56 | 23.18 | 777662.0 |
| Aug 27, 2026 | 22.80 | 22.84 | 22.24 | 22.51 | 766089.0 |
| Aug 26, 2026 | 23.54 | 23.56 | 22.43 | 22.63 | 1.134M |
| Aug 25, 2026 | 23.67 | 24.01 | 23.50 | 23.70 | 512210.0 |
| Aug 24, 2026 | 23.40 | 24.10 | 23.28 | 23.83 | 883902.0 |
| Aug 21, 2026 | 23.49 | 23.60 | 23.03 | 23.46 | 764757.0 |
| Aug 20, 2026 | 23.70 | 24.17 | 23.30 | 23.60 | 763778.0 |
| Aug 19, 2026 | 23.39 | 24.49 | 23.37 | 23.95 | 930496.0 |
| Aug 18, 2026 | 23.37 | 23.82 | 23.15 | 23.36 | 1.042M |
| Aug 17, 2026 | 24.34 | 24.34 | 22.88 | 23.07 | 1.401M |
| Aug 14, 2026 | 24.58 | 24.71 | 24.10 | 24.70 | 831488.0 |
| Aug 13, 2026 | 23.38 | 24.43 | 23.33 | 24.39 | 1.025M |
| Aug 12, 2026 | 23.19 | 23.71 | 22.54 | 23.64 | 1.484M |
| Aug 11, 2026 | 24.41 | 24.97 | 23.57 | 23.61 | 1.069M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| EverQuote, Inc. | 23.29 |
| Meta Platforms, Inc. | 673.55 |
| Cars.com, Inc. | 11.53 |
| ZipRecruiter, Inc. | 3.83 |
| Alphabet, Inc. | 342.89 |
Price Related Metrics
| PE Ratio | 9.938 |
| PS Ratio | 0.8501 |
| Price to Book Value | 1.770 |
| Price to Free Cash Flow | 4.219 |
| Earnings Yield | 10.06% |
| Market Cap | 1.141B |
| Operating PE Ratio | 6.701 |
| Normalized PE Ratio | 9.205 |