Yelp (YELP)

Add to Watchlists
Create an Alert
25.70 +0.32  +1.26% NYSE May 25, 20:00 Delayed 2m USD

Yelp Price:

25.70 for May 25, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Yelp Price Chart

Export Data
Save Image

Yelp Historical Price Data

View and export this data going back to 2012. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 25, 2016 25.36 25.86 24.81 25.70 2.749M
May 24, 2016 25.06 25.50 24.89 25.38 1.675M
May 23, 2016 24.71 25.52 24.71 24.90 2.360M
May 20, 2016 25.02 25.43 24.77 25.20 2.184M
May 19, 2016 24.94 25.09 24.39 24.70 2.044M
May 18, 2016 25.11 25.68 24.73 24.98 1.696M
May 17, 2016 25.24 25.50 25.06 25.21 1.885M
May 16, 2016 25.49 26.21 25.07 25.18 2.720M
May 13, 2016 24.66 25.60 24.60 25.32 2.535M
May 12, 2016 25.28 25.33 23.92 24.50 4.647M
May 11, 2016 26.17 26.18 25.28 25.31 3.982M
May 10, 2016 25.89 26.45 25.77 26.32 3.852M
May 9, 2016 26.52 27.44 25.42 25.84 6.917M
May 6, 2016 24.01 26.75 23.66 26.50 16.44M
May 5, 2016 21.72 22.10 21.26 21.42 4.743M
May 4, 2016 21.91 22.30 21.53 21.64 3.300M
May 3, 2016 22.54 22.67 21.55 22.15 5.532M
May 2, 2016 21.07 21.81 20.77 21.51 2.021M
April 29, 2016 20.95 21.19 20.41 21.00 1.488M
April 28, 2016 21.02 21.50 20.87 21.01 1.526M
April 27, 2016 21.00 21.09 20.25 21.08 1.559M
April 26, 2016 21.07 21.50 20.87 21.15 1.320M
April 25, 2016 21.17 21.54 20.97 21.14 1.536M
April 22, 2016 21.31 21.69 20.88 21.52 1.155M
April 21, 2016 21.18 21.89 21.15 21.49 1.999M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

YELP Price Benchmarks

Companies
Groupon 3.43
GrubHub 24.24
Match Group 14.25

YELP Price Range, Past 5 Years

Minimum 15.22 Jun 04 2012
Maximum 98.04 Mar 04 2014
Average 41.89

YELP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("YELP", "price")
  • Last 5 data points: =YCS("YELP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.