Yelp Inc (YELP)
36.42
+0.21
(+0.58%)
USD |
NYSE |
Jul 26, 16:00
36.80
+0.38
(+1.04%)
After-Hours: 20:00
Yelp Price: 36.42 for July 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 25, 2024 | 35.98 | 36.48 | 35.73 | 36.21 | 570487.0 |
| Jul 24, 2024 | 36.95 | 37.17 | 35.56 | 35.70 | 1.054M |
| Jul 23, 2024 | 37.43 | 37.89 | 37.36 | 37.39 | 664789.0 |
| Jul 22, 2024 | 37.36 | 37.61 | 37.11 | 37.42 | 555892.0 |
| Jul 19, 2024 | 37.54 | 37.59 | 37.24 | 37.31 | 650455.0 |
| Jul 18, 2024 | 37.62 | 38.12 | 37.32 | 37.47 | 675403.0 |
| Jul 17, 2024 | 37.61 | 37.94 | 37.30 | 37.77 | 659076.0 |
| Jul 16, 2024 | 36.62 | 37.87 | 36.35 | 37.71 | 818368.0 |
| Jul 15, 2024 | 36.36 | 36.65 | 36.11 | 36.34 | 715156.0 |
| Jul 12, 2024 | 36.11 | 36.33 | 35.61 | 35.95 | 709208.0 |
| Jul 11, 2024 | 35.67 | 35.99 | 35.43 | 35.77 | 608113.0 |
| Jul 10, 2024 | 35.88 | 35.88 | 34.76 | 35.18 | 776073.0 |
| Jul 09, 2024 | 36.38 | 36.46 | 35.89 | 35.91 | 505911.0 |
| Jul 08, 2024 | 36.54 | 36.79 | 36.38 | 36.38 | 468070.0 |
| Jul 05, 2024 | 36.00 | 36.50 | 35.90 | 36.47 | 444951.0 |
| Jul 03, 2024 | 36.24 | 36.55 | 36.13 | 36.15 | 257399.0 |
| Jul 02, 2024 | 36.26 | 36.53 | 36.13 | 36.21 | 441589.0 |
| Jul 01, 2024 | 36.94 | 36.98 | 36.00 | 36.17 | 640781.0 |
| Jun 28, 2024 | 37.18 | 37.29 | 36.74 | 36.95 | 755203.0 |
| Jun 27, 2024 | 36.97 | 37.26 | 36.84 | 36.89 | 470126.0 |
| Jun 26, 2024 | 36.59 | 37.01 | 36.49 | 36.84 | 547914.0 |
| Jun 25, 2024 | 36.29 | 36.72 | 36.10 | 36.66 | 367273.0 |
| Jun 24, 2024 | 36.13 | 36.97 | 36.04 | 36.24 | 758156.0 |
| Jun 21, 2024 | 35.95 | 36.27 | 35.80 | 36.05 | 2.079M |
| Jun 20, 2024 | 35.40 | 36.20 | 35.31 | 36.00 | 810255.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.46
Minimum
Mar 18 2020
48.43
Maximum
Dec 22 2023
33.99
Average
34.77
Median
Nov 08 2019
Price Benchmarks
| Snap Inc | 13.33 |
| Pinterest Inc | 37.55 |
| Alphabet Inc | 167.06 |
| Meta Platforms Inc | 465.65 |
| The Arena Group Holdings Inc | 0.92 |
Price Related Metrics
| PE Ratio | 23.20 |
| PS Ratio | 1.963 |
| PEG Ratio | 0.1084 |
| Price to Book Value | 3.403 |
| Price to Free Cash Flow | 9.566 |
| Earnings Yield | 4.31% |
| Market Cap | 2.457B |
| PEGY Ratio | 0.1084 |
| Operating PE Ratio | 27.52 |
| Normalized PE Ratio | 23.19 |