Yelp Inc (YELP)

31.94 -0.28  -0.87% NYSE Nov 23, 16:59 USD

Yelp Price:

31.94 for Nov. 23, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2012. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Nov. 20, 2020 31.34 32.91 31.00 32.22 1.341M
Nov. 19, 2020 30.61 32.21 30.61 31.84 1.218M
Nov. 18, 2020 30.01 31.49 29.92 30.89 1.277M
Nov. 17, 2020 29.91 30.34 29.77 29.96 888856.0
Nov. 16, 2020 30.30 30.67 29.37 30.63 1.439M
Nov. 13, 2020 28.25 29.10 28.07 29.09 855016.0
Nov. 12, 2020 28.53 28.85 27.58 27.77 993033.0
Nov. 11, 2020 29.57 29.84 28.33 28.90 1.631M
Nov. 10, 2020 28.12 29.58 28.12 28.71 2.376M
Nov. 9, 2020 26.82 30.15 26.82 28.55 6.190M
Nov. 6, 2020 23.96 25.16 23.20 23.94 3.442M
Nov. 5, 2020 21.45 22.16 21.23 22.01 1.726M
Nov. 4, 2020 20.43 21.13 20.01 20.97 764853.0
Nov. 3, 2020 20.19 20.39 19.94 20.19 707202.0
Nov. 2, 2020 19.77 20.39 19.50 19.87 896570.0
Oct. 30, 2020 19.50 19.74 19.20 19.67 808225.0
Oct. 29, 2020 19.52 20.00 19.26 19.63 673022.0
Oct. 28, 2020 19.50 19.72 18.93 19.40 843500.0
Oct. 27, 2020 20.26 20.53 19.61 19.79 600774.0
Oct. 26, 2020 20.73 20.78 20.05 20.34 401283.0
Oct. 23, 2020 21.32 21.40 20.87 20.98 585443.0
Oct. 22, 2020 20.71 21.11 20.21 21.08 651046.0
Oct. 21, 2020 20.47 20.82 20.37 20.58 665680.0
Oct. 20, 2020 19.86 20.82 19.70 20.40 1.290M
Oct. 19, 2020 20.22 20.32 19.57 19.64 756161.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Alphabet Inc 1726.95
Zillow Group Inc 116.18
IAC/InterActiveCorp 139.99

Price Range, Past 5 Years

Minimum 14.46 Mar 18 2020
Maximum 52.07 Sep 20 2018
Average 33.83
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.