Yelp (YELP)

Add to Watchlists
Create an Alert
42.16 +0.43  +1.03% NYSE Feb 20, 10:53 Delayed 2m USD

Yelp Price:

42.16 for Feb. 20, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Yelp Price Chart

Export Data
Save Image
Print Image

Yelp Historical Price Data

View and export this data going back to 2012. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 16, 2018 41.86 42.71 41.72 41.73 1.272M
Feb. 15, 2018 41.75 42.00 40.45 41.97 1.188M
Feb. 14, 2018 38.30 41.57 38.27 41.37 1.936M
Feb. 13, 2018 38.69 39.43 38.53 38.67 1.107M
Feb. 12, 2018 38.57 39.22 37.76 38.97 1.775M
Feb. 9, 2018 38.41 39.79 37.02 38.29 3.208M
Feb. 8, 2018 41.25 41.91 38.59 38.63 10.41M
Feb. 7, 2018 44.38 45.81 44.03 44.94 3.640M
Feb. 6, 2018 42.93 44.36 42.19 44.28 1.719M
Feb. 5, 2018 44.33 45.54 44.01 44.07 1.754M
Feb. 2, 2018 45.38 46.04 44.62 44.78 1.628M
Feb. 1, 2018 43.84 46.25 43.52 45.80 1.942M
Jan. 31, 2018 43.93 44.27 43.74 43.82 822993.0
Jan. 30, 2018 44.04 44.20 43.25 43.53 868167.0
Jan. 29, 2018 44.06 46.14 44.06 44.38 1.286M
Jan. 26, 2018 43.25 44.40 43.20 44.12 2.013M
Jan. 25, 2018 42.58 43.33 42.45 43.03 1.276M
Jan. 24, 2018 44.09 44.14 42.44 42.50 1.170M
Jan. 23, 2018 43.45 43.97 43.30 43.57 749717.0
Jan. 22, 2018 42.70 43.49 42.02 43.40 972096.0
Jan. 19, 2018 42.97 43.24 42.66 42.85 985661.0
Jan. 18, 2018 43.88 43.98 42.84 42.99 668900.0
Jan. 17, 2018 43.61 44.07 42.73 43.88 980746.0
Jan. 16, 2018 45.39 45.80 43.45 43.58 1.392M
Jan. 12, 2018 44.01 45.86 44.01 45.39 2.540M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

YELP Price Benchmarks

Benchmarks
GrubHub 97.37
Alphabet 1107.47
Snap 19.61

YELP Price Range, Past 5 Years

Minimum 15.23 Feb 11 2016
Maximum 98.04 Mar 04 2014
Average 44.07

YELP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("YELP", "price")
  • Last 5 data points: =YCS("YELP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.