Yelp (YELP)

Add to Watchlists
Create an Alert
40.34 -0.41  -1.01% NYSE Jul 19, 11:14 Delayed 2m USD

Yelp Price:

40.34 for July 19, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Yelp Price Chart

Export Data
Save Image
Print Image

Yelp Historical Price Data

View and export this data going back to 2012. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 18, 2018 40.74 40.77 39.96 40.75 1.127M
July 17, 2018 40.11 41.19 39.93 40.75 1.227M
July 16, 2018 39.72 40.54 39.69 40.30 1.066M
July 13, 2018 40.92 40.92 39.28 39.79 1.100M
July 12, 2018 39.80 40.75 39.60 40.72 1.402M
July 11, 2018 39.01 39.82 38.95 39.40 868844.0
July 10, 2018 40.00 40.43 39.23 39.40 900997.0
July 9, 2018 40.25 40.25 39.59 40.00 948577.0
July 6, 2018 40.03 40.31 39.42 39.96 1.006M
July 5, 2018 39.50 40.00 39.19 40.00 784381.0
July 3, 2018 39.70 39.82 38.85 39.30 713985.0
July 2, 2018 38.78 39.65 38.62 39.61 732285.0
June 29, 2018 39.31 39.56 39.01 39.18 837673.0
June 28, 2018 38.58 39.36 38.07 39.12 1.326M
June 27, 2018 39.73 39.88 38.63 38.70 1.440M
June 26, 2018 40.21 40.47 39.50 39.68 1.160M
June 25, 2018 40.40 40.40 38.64 40.08 2.027M
June 22, 2018 41.73 42.41 40.66 40.68 1.616M
June 21, 2018 42.40 43.49 41.62 41.72 1.653M
June 20, 2018 42.13 42.49 41.95 42.12 882240.0
June 19, 2018 41.29 42.05 41.02 41.98 1.350M
June 18, 2018 40.71 42.44 40.49 41.90 1.923M
June 15, 2018 40.74 40.97 39.48 40.93 2.821M
June 14, 2018 41.02 41.80 40.76 41.16 1.618M
June 13, 2018 41.00 41.69 40.40 41.05 2.158M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

YELP Price Benchmarks

Benchmarks
Snap 13.50
Twitter 43.69
TrueCar 11.34

YELP Price Range, Past 5 Years

Minimum 15.23 Feb 11 2016
Maximum 98.04 Mar 04 2014
Average 45.28

YELP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("YELP", "price")
  • Last 5 data points: =YCS("YELP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.