Yelp (YELP)

Add to Watchlists
Create an Alert
33.21 -0.29  -0.87% NYSE Mar 23, 14:23 Delayed 2m USD

Yelp Price:

33.21 for March 23, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Yelp Price Chart

Export Data
Save Image
Print Image

Yelp Historical Price Data

View and export this data going back to 2012. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 22, 2017 33.59 33.98 33.09 33.50 2.144M
March 21, 2017 34.68 35.03 33.46 33.62 2.554M
March 20, 2017 34.17 34.72 34.10 34.65 1.294M
March 17, 2017 34.23 34.45 33.90 34.11 1.237M
March 16, 2017 34.26 34.70 33.98 34.27 978802.0
March 15, 2017 33.77 34.34 33.35 34.16 2.289M
March 14, 2017 34.67 34.88 33.61 33.77 1.499M
March 13, 2017 34.54 34.72 34.29 34.58 1.504M
March 10, 2017 34.51 34.74 34.01 34.52 1.897M
March 9, 2017 33.53 34.67 33.26 34.38 4.638M
March 8, 2017 33.69 33.98 33.39 33.53 1.207M
March 7, 2017 33.31 34.16 33.27 33.72 1.729M
March 6, 2017 33.22 33.77 33.17 33.52 1.932M
March 3, 2017 33.88 34.08 33.34 33.37 2.230M
March 2, 2017 34.45 34.84 33.92 34.00 1.858M
March 1, 2017 33.91 34.88 33.91 34.66 2.742M
Feb. 28, 2017 33.85 34.35 33.68 33.70 2.519M
Feb. 27, 2017 33.48 34.54 33.46 34.07 2.677M
Feb. 24, 2017 33.11 33.74 32.97 33.46 2.609M
Feb. 23, 2017 34.14 34.15 32.99 33.47 4.810M
Feb. 22, 2017 33.95 34.80 33.81 34.09 2.760M
Feb. 21, 2017 34.68 35.05 34.27 34.43 2.280M
Feb. 17, 2017 34.68 34.88 34.16 34.67 2.320M
Feb. 16, 2017 35.69 35.88 34.61 34.77 4.570M
Feb. 15, 2017 36.00 36.75 35.48 35.63 3.086M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

YELP Price Benchmarks

Companies
Alphabet 838.76
Match Group 16.08
Facebook 139.84

YELP Price Range, Past 5 Years

Minimum 15.22 Jun 04 2012
Maximum 98.04 Mar 04 2014
Average 41.06

YELP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("YELP", "price")
  • Last 5 data points: =YCS("YELP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.