Yelp, Inc. (YELP)
26.80
+1.22
(+4.79%)
USD |
NYSE |
Jul 15, 16:00
26.80
0.00 (0.00%)
After-Hours: 17:27
Yelp Price : 26.80 for July 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 14, 2026 | 25.77 | 26.05 | 25.40 | 25.58 | 1.116M |
| Jul 13, 2026 | 25.98 | 26.82 | 25.76 | 26.36 | 1.007M |
| Jul 10, 2026 | 25.99 | 26.16 | 25.69 | 25.81 | 683856.0 |
| Jul 09, 2026 | 25.10 | 25.66 | 24.56 | 25.55 | 1.384M |
| Jul 08, 2026 | 26.40 | 26.79 | 25.32 | 25.53 | 1.558M |
| Jul 07, 2026 | 26.88 | 27.16 | 26.50 | 26.55 | 1.194M |
| Jul 06, 2026 | 26.31 | 26.90 | 25.90 | 26.34 | 982703.0 |
| Jul 02, 2026 | 26.40 | 27.23 | 26.01 | 26.52 | 1.276M |
| Jul 01, 2026 | 24.95 | 26.35 | 24.67 | 26.25 | 1.806M |
| Jun 30, 2026 | 24.41 | 25.03 | 24.30 | 24.52 | 902853.0 |
| Jun 29, 2026 | 24.19 | 24.67 | 23.87 | 24.63 | 1.068M |
| Jun 26, 2026 | 22.91 | 24.50 | 22.91 | 24.00 | 4.411M |
| Jun 25, 2026 | 23.07 | 23.42 | 22.51 | 22.92 | 928548.0 |
| Jun 24, 2026 | 22.84 | 23.68 | 22.68 | 23.36 | 1.083M |
| Jun 23, 2026 | 22.42 | 22.90 | 22.38 | 22.67 | 986235.0 |
| Jun 22, 2026 | 22.79 | 23.24 | 22.42 | 22.47 | 1.386M |
| Jun 18, 2026 | 22.16 | 22.99 | 22.12 | 22.88 | 2.503M |
| Jun 17, 2026 | 23.00 | 23.22 | 22.22 | 22.53 | 1.144M |
| Jun 16, 2026 | 22.48 | 23.37 | 22.40 | 23.30 | 1.094M |
| Jun 15, 2026 | 23.13 | 23.99 | 22.21 | 22.57 | 1.515M |
| Jun 12, 2026 | 23.11 | 23.40 | 22.65 | 23.10 | 644582.0 |
| Jun 11, 2026 | 23.01 | 23.45 | 22.33 | 23.02 | 1.284M |
| Jun 10, 2026 | 23.38 | 24.56 | 23.21 | 24.28 | 999959.0 |
| Jun 09, 2026 | 22.66 | 23.82 | 22.64 | 23.74 | 1.018M |
| Jun 08, 2026 | 22.78 | 23.28 | 22.55 | 22.96 | 1.018M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Meta Platforms, Inc. | 681.00 |
| Cars.com, Inc. | 11.79 |
| EverQuote, Inc. | 25.34 |
| ZipRecruiter, Inc. | 4.18 |
| Alphabet, Inc. | 371.01 |
Price Related Metrics
| PE Ratio | 12.23 |
| PS Ratio | 1.147 |
| PEG Ratio | 2.258 |
| Price to Book Value | 2.375 |
| Price to Free Cash Flow | 5.999 |
| Earnings Yield | 8.18% |
| Market Cap | 1.499B |
| PEGY Ratio | 2.258 |
| Operating PE Ratio | 8.744 |
| Normalized PE Ratio | 11.60 |