Yelp (YELP)

Add to Watchlists
Create an Alert
15.69 -0.37  -2.30% NYSE Feb 9, 17:00 Delayed 2m USD

Yelp Price:

15.69 for Feb. 9, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Yelp Price Chart

Export Data
Save Image

Yelp Historical Price Data

View and export this data going back to 2012. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 8, 2016 17.50 18.84 15.50 16.06 14.52M
Feb. 5, 2016 19.43 19.45 17.93 18.10 4.857M
Feb. 4, 2016 19.50 20.35 19.33 19.77 2.606M
Feb. 3, 2016 20.11 20.44 18.76 19.53 2.615M
Feb. 2, 2016 20.88 20.94 19.56 20.04 2.520M
Feb. 1, 2016 21.05 21.27 20.12 21.06 2.533M
Jan. 29, 2016 20.80 21.78 20.76 20.95 2.813M
Jan. 28, 2016 21.56 22.20 20.32 20.79 2.332M
Jan. 27, 2016 21.90 22.57 21.33 21.59 1.891M
Jan. 26, 2016 21.59 22.87 21.00 21.88 2.859M
Jan. 25, 2016 21.57 21.93 21.25 21.66 2.185M
Jan. 22, 2016 21.19 21.92 20.92 21.73 2.001M
Jan. 21, 2016 21.19 21.97 20.46 20.98 2.506M
Jan. 20, 2016 20.27 21.63 19.55 21.14 3.723M
Jan. 19, 2016 21.64 21.99 20.36 20.79 2.500M
Jan. 15, 2016 20.72 21.55 20.29 21.31 2.896M
Jan. 14, 2016 20.80 22.06 18.94 21.59 6.819M
Jan. 13, 2016 23.96 24.03 21.54 22.07 3.142M
Jan. 12, 2016 24.53 25.30 22.91 23.64 2.061M
Jan. 11, 2016 25.03 25.10 23.77 24.31 1.962M
Jan. 8, 2016 25.54 25.90 24.50 25.05 2.142M
Jan. 7, 2016 25.28 26.30 25.07 25.27 1.378M
Jan. 6, 2016 26.25 26.66 25.34 25.91 2.181M
Jan. 5, 2016 27.70 27.84 26.58 26.62 1.672M
Jan. 4, 2016 28.40 28.55 27.05 27.60 1.969M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

YELP Price Benchmarks

Companies
GrubHub 20.01
Alphabet 704.16
Groupon 2.31

YELP Price Range, Past 5 Years

Minimum 15.22 Jun 04 2012
Maximum 98.04 Mar 04 2014
Average 43.45

YELP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("YELP", "price")
  • Last 5 data points: =YCS("YELP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.