Yelp (YELP)

Add to Watchlists
Create an Alert
34.43 -0.24  -0.69% NYSE Feb 21, 16:59 Delayed 2m USD

Yelp Price:

34.43 for Feb. 21, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Yelp Price Chart

Export Data
Save Image
Print Image

Yelp Historical Price Data

View and export this data going back to 2012. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 17, 2017 34.68 34.88 34.16 34.67 2.320M
Feb. 16, 2017 35.69 35.88 34.61 34.77 4.570M
Feb. 15, 2017 36.00 36.75 35.48 35.63 3.086M
Feb. 14, 2017 35.53 36.60 35.39 35.85 4.090M
Feb. 13, 2017 35.74 36.44 35.14 35.54 6.013M
Feb. 10, 2017 37.53 38.42 35.70 35.83 16.01M
Feb. 9, 2017 41.64 41.74 40.76 41.49 4.665M
Feb. 8, 2017 41.69 41.75 40.87 41.41 3.126M
Feb. 7, 2017 41.93 42.15 41.34 41.69 1.794M
Feb. 6, 2017 42.36 42.49 41.63 41.85 1.863M
Feb. 3, 2017 42.67 43.00 42.03 42.32 1.342M
Feb. 2, 2017 42.68 43.41 42.25 42.62 1.465M
Feb. 1, 2017 41.98 43.00 41.76 42.90 1.787M
Jan. 31, 2017 41.35 41.86 40.86 41.78 987674.0
Jan. 30, 2017 42.36 42.42 41.03 41.69 1.860M
Jan. 27, 2017 42.75 42.75 42.05 42.41 1.177M
Jan. 26, 2017 42.50 43.03 42.40 42.75 2.187M
Jan. 25, 2017 42.57 42.69 42.00 42.53 843673.0
Jan. 24, 2017 41.54 42.58 41.50 42.41 1.630M
Jan. 23, 2017 40.99 41.78 40.83 41.53 1.553M
Jan. 20, 2017 40.90 41.19 40.50 41.06 1.402M
Jan. 19, 2017 40.75 41.02 40.57 40.92 1.331M
Jan. 18, 2017 40.50 40.75 40.24 40.72 1.012M
Jan. 17, 2017 40.39 40.72 40.10 40.36 925261.0
Jan. 13, 2017 40.90 41.44 40.50 40.94 1.455M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

YELP Price Benchmarks

Companies
Match Group 17.07
Alphabet 848.28
Twitter 16.40

YELP Price Range, Past 5 Years

Minimum 15.22 Jun 04 2012
Maximum 98.04 Mar 04 2014
Average 40.95

YELP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("YELP", "price")
  • Last 5 data points: =YCS("YELP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.