Yelp (YELP)

Add to Watchlists
Create an Alert
27.72 -0.57  -2.01% NYSE May 23, 10:37 Delayed 2m USD

Yelp Price:

27.72 for May 23, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Yelp Price Chart

Export Data
Save Image
Print Image

Yelp Historical Price Data

View and export this data going back to 2012. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 22, 2017 27.95 28.34 27.86 28.29 2.007M
May 19, 2017 28.25 28.26 27.83 27.84 2.731M
May 18, 2017 27.41 28.12 27.11 27.99 3.265M
May 17, 2017 28.24 28.35 27.33 27.38 3.610M
May 16, 2017 28.90 29.00 28.48 28.52 3.211M
May 15, 2017 28.76 29.15 28.43 29.01 3.738M
May 12, 2017 28.93 29.37 28.58 28.70 4.743M
May 11, 2017 29.11 29.69 28.00 29.30 13.75M
May 10, 2017 27.91 29.24 26.93 28.33 47.15M
May 9, 2017 35.66 36.00 34.15 34.70 11.60M
May 8, 2017 35.67 36.20 35.55 35.70 3.263M
May 5, 2017 35.36 35.70 35.30 35.68 1.350M
May 4, 2017 35.28 35.70 35.09 35.30 1.376M
May 3, 2017 35.70 35.98 35.18 35.20 1.686M
May 2, 2017 36.01 36.25 35.60 35.98 2.513M
May 1, 2017 35.52 35.91 35.22 35.72 1.964M
April 28, 2017 36.07 36.10 35.30 35.41 1.998M
April 27, 2017 34.84 36.16 34.79 36.01 3.033M
April 26, 2017 34.22 34.64 33.94 34.58 1.205M
April 25, 2017 33.97 34.55 33.82 34.21 1.289M
April 24, 2017 33.88 34.17 33.58 33.89 2.483M
April 21, 2017 33.48 33.86 33.34 33.49 1.476M
April 20, 2017 33.06 33.50 32.91 33.43 1.744M
April 19, 2017 32.95 32.96 32.59 32.83 1.597M
April 18, 2017 32.50 32.95 32.21 32.86 998447.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

YELP Price Benchmarks

Companies
Alphabet 972.25
Match Group 19.74
Twitter 18.15

YELP Price Range, Past 5 Years

Minimum 15.22 Jun 04 2012
Maximum 98.04 Mar 04 2014
Average 41.36

YELP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("YELP", "price")
  • Last 5 data points: =YCS("YELP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

{{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.