Yelp Inc (YELP)

Add to Watchlists
Create an Alert
45.32 -1.03  -2.22% NYSE Aug 17, 20:00 Delayed 2m USD

Yelp Inc Price:

45.32 for Aug. 17, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Yelp Inc Price Chart

Export Data
Save Image
Print Image

Yelp Inc Historical Price Data

View and export this data going back to 2012. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 17, 2018 46.05 46.18 44.39 45.32 2.653M
Aug. 16, 2018 47.34 47.52 46.24 46.35 1.841M
Aug. 15, 2018 47.49 48.25 46.25 46.82 1.871M
Aug. 14, 2018 47.01 48.00 46.60 47.86 2.344M
Aug. 13, 2018 49.56 49.57 46.86 46.94 4.488M
Aug. 10, 2018 48.03 51.33 47.54 49.35 9.259M
Aug. 9, 2018 44.00 49.77 43.51 48.33 26.26M
Aug. 8, 2018 38.90 39.04 37.26 38.16 5.921M
Aug. 7, 2018 38.77 39.92 38.26 38.65 2.627M
Aug. 6, 2018 38.00 38.89 37.50 38.75 2.328M
Aug. 3, 2018 37.93 38.19 37.36 37.92 911406.0
Aug. 2, 2018 37.27 37.97 37.03 37.72 1.355M
Aug. 1, 2018 37.00 38.11 37.00 37.51 1.309M
July 31, 2018 37.14 37.64 36.79 36.88 1.560M
July 30, 2018 37.87 38.26 36.41 37.27 1.453M
July 27, 2018 40.21 40.21 37.46 38.00 2.239M
July 26, 2018 38.76 41.42 38.07 40.18 4.474M
July 25, 2018 38.27 39.28 38.11 38.99 1.691M
July 24, 2018 38.88 38.88 37.61 38.00 1.620M
July 23, 2018 39.15 39.33 38.29 38.64 2.240M
July 20, 2018 39.71 39.95 39.34 39.39 1.035M
July 19, 2018 40.59 40.80 39.54 39.69 783645.0
July 18, 2018 40.74 40.77 39.96 40.75 1.127M
July 17, 2018 40.11 41.19 39.93 40.75 1.227M
July 16, 2018 39.72 40.54 39.69 40.30 1.066M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

YELP Price Benchmarks

Benchmarks
Alphabet Inc 1215.85
Snap Inc 11.89
Facebook Inc 173.80

YELP Price Range, Past 5 Years

Minimum 15.23 Feb 11 2016
Maximum 98.04 Mar 04 2014
Average 45.18

YELP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("YELP", "price")
  • Last 5 data points: =YCS("YELP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.