Yelp Inc (YELP)
39.41
-0.15
(-0.38%)
USD |
NYSE |
Apr 18, 16:00
39.42
+0.01
(+0.03%)
Pre-Market: 20:00
Yelp Price: 39.41 for April 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 18, 2024 | 39.49 | 39.84 | 39.28 | 39.41 | 500588.0 |
Apr 17, 2024 | 39.80 | 40.29 | 39.46 | 39.56 | 483965.0 |
Apr 16, 2024 | 39.92 | 39.92 | 39.02 | 39.56 | 574388.0 |
Apr 15, 2024 | 40.63 | 40.74 | 39.95 | 40.05 | 748741.0 |
Apr 12, 2024 | 39.91 | 41.41 | 39.91 | 40.61 | 928434.0 |
Apr 11, 2024 | 40.05 | 40.48 | 39.69 | 40.11 | 716343.0 |
Apr 10, 2024 | 40.23 | 40.58 | 39.78 | 39.96 | 683583.0 |
Apr 09, 2024 | 41.02 | 41.58 | 40.92 | 40.95 | 521940.0 |
Apr 08, 2024 | 40.43 | 41.19 | 40.43 | 40.92 | 789819.0 |
Apr 05, 2024 | 40.23 | 40.58 | 40.13 | 40.46 | 719475.0 |
Apr 04, 2024 | 41.21 | 41.56 | 40.04 | 40.16 | 752102.0 |
Apr 03, 2024 | 39.93 | 40.98 | 39.91 | 40.93 | 649271.0 |
Apr 02, 2024 | 39.49 | 39.97 | 39.34 | 39.93 | 707576.0 |
Apr 01, 2024 | 39.41 | 39.86 | 39.22 | 39.67 | 687023.0 |
Mar 28, 2024 | 39.20 | 39.82 | 39.02 | 39.40 | 797592.0 |
Mar 27, 2024 | 38.61 | 39.13 | 38.11 | 39.10 | 811094.0 |
Mar 26, 2024 | 38.64 | 38.80 | 38.10 | 38.25 | 670760.0 |
Mar 25, 2024 | 38.76 | 39.03 | 38.22 | 38.29 | 433619.0 |
Mar 22, 2024 | 38.83 | 38.93 | 38.54 | 38.79 | 579210.0 |
Mar 21, 2024 | 38.94 | 39.10 | 38.72 | 38.73 | 816902.0 |
Mar 20, 2024 | 37.87 | 39.04 | 37.74 | 38.78 | 621849.0 |
Mar 19, 2024 | 37.75 | 38.15 | 37.57 | 37.93 | 534973.0 |
Mar 18, 2024 | 37.83 | 38.23 | 37.70 | 37.95 | 786583.0 |
Mar 15, 2024 | 37.70 | 37.88 | 37.21 | 37.52 | 2.759M |
Mar 14, 2024 | 38.35 | 38.49 | 37.70 | 37.87 | 567450.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.46
Minimum
Mar 18 2020
48.43
Maximum
Dec 22 2023
33.84
Average
34.43
Median
Price Benchmarks
DoorDash Inc | 130.09 |
Roku Inc | 58.78 |
Pinterest Inc | 32.91 |
Zillow Group Inc | 41.10 |
Alphabet Inc | 156.01 |
Price Related Metrics
PE Ratio | 29.19 |
PS Ratio | 2.139 |
PEG Ratio | 0.1772 |
Price to Book Value | 3.590 |
Price to Free Cash Flow | 10.23 |
Earnings Yield | 3.43% |
Market Cap | 2.691B |
PEGY Ratio | 0.1772 |
Operating PE Ratio | 36.18 |
Normalized PE Ratio | 29.20 |