Price Chart

Historical Price Data

View and export this data back to 2012. Upgrade now.
Date Open High Low Close Volume
Feb 20, 2024 37.55 37.67 36.90 37.01 1.113M
Feb 16, 2024 38.46 40.33 37.50 38.02 2.964M
Feb 15, 2024 43.63 45.05 43.49 44.39 1.314M
Feb 14, 2024 43.79 44.38 43.36 43.77 884026.0
Feb 13, 2024 44.76 45.60 42.85 43.29 940378.0
Feb 12, 2024 45.69 45.91 45.20 45.71 1.365M
Feb 09, 2024 45.09 45.70 44.64 45.49 608638.0
Feb 08, 2024 44.05 45.02 43.73 45.00 604993.0
Feb 07, 2024 44.22 44.32 43.77 44.00 373779.0
Feb 06, 2024 43.95 44.27 43.71 44.24 361638.0
Feb 05, 2024 44.35 44.50 43.72 43.83 661862.0
Feb 02, 2024 44.29 44.88 44.19 44.61 411869.0
Feb 01, 2024 43.96 44.24 43.33 44.14 528151.0
Jan 31, 2024 44.73 45.03 43.62 43.73 559584.0
Jan 30, 2024 45.19 45.52 44.74 45.20 720231.0
Jan 29, 2024 44.84 45.18 44.44 45.18 569133.0
Jan 26, 2024 44.84 45.24 44.54 45.00 362375.0
Jan 25, 2024 45.03 45.13 44.47 44.79 406087.0
Jan 24, 2024 45.28 45.45 44.54 44.57 452699.0
Jan 23, 2024 45.01 45.41 44.38 44.83 507641.0
Jan 22, 2024 44.48 44.85 43.98 44.52 601200.0
Jan 19, 2024 44.32 44.43 43.55 44.00 426555.0
Jan 18, 2024 44.18 44.21 43.64 44.06 374761.0
Jan 17, 2024 43.43 43.78 43.14 43.74 425285.0
Jan 16, 2024 43.40 44.05 43.32 43.89 608225.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

14.46
Minimum
Mar 18 2020
48.43
Maximum
Dec 22 2023
33.74
Average
34.42
Median

Price Benchmarks

Price Related Metrics