Yelp (YELP)

Add to Watchlists
Create an Alert
41.98 +0.08  +0.19% NYSE Jun 19, 17:00 Delayed 2m USD

Yelp Price:

41.98 for June 19, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Yelp Price Chart

Export Data
Save Image
Print Image

Yelp Historical Price Data

View and export this data going back to 2012. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 18, 2018 40.71 42.44 40.49 41.90 1.923M
June 15, 2018 40.74 40.97 39.48 40.93 2.821M
June 14, 2018 41.02 41.80 40.76 41.16 1.618M
June 13, 2018 41.00 41.69 40.40 41.05 2.158M
June 12, 2018 41.89 42.88 41.78 42.64 1.204M
June 11, 2018 42.37 42.38 41.25 41.87 1.168M
June 8, 2018 41.14 43.04 41.14 42.04 1.122M
June 7, 2018 41.86 42.15 40.71 41.35 1.755M
June 6, 2018 42.94 43.62 41.50 41.88 3.198M
June 5, 2018 43.39 44.12 43.25 44.11 1.074M
June 4, 2018 43.14 43.63 42.28 43.23 1.126M
June 1, 2018 43.00 43.45 42.51 43.11 1.455M
May 31, 2018 43.56 44.05 42.83 42.85 1.258M
May 30, 2018 42.75 43.90 42.75 43.56 1.052M
May 29, 2018 42.23 42.78 42.07 42.59 1.281M
May 25, 2018 43.31 43.39 42.27 42.59 1.939M
May 24, 2018 44.54 44.58 43.23 43.41 1.603M
May 23, 2018 43.80 44.93 43.76 44.47 1.442M
May 22, 2018 46.68 46.74 44.02 44.16 2.336M
May 21, 2018 46.86 47.40 46.42 46.45 1.323M
May 18, 2018 46.59 46.75 45.29 46.44 2.425M
May 17, 2018 43.92 45.47 43.83 45.23 2.061M
May 16, 2018 42.99 44.77 42.99 44.03 2.559M
May 15, 2018 42.07 43.41 41.49 43.30 2.284M
May 14, 2018 44.18 44.58 41.85 42.00 4.369M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

YELP Price Benchmarks

Benchmarks
Snap 13.27
Groupon 4.68
GrubHub 114.02

YELP Price Range, Past 5 Years

Minimum 15.23 Feb 11 2016
Maximum 98.04 Mar 04 2014
Average 45.20

YELP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("YELP", "price")
  • Last 5 data points: =YCS("YELP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.