Yelp Inc (YELP)
38.21
-0.34
(-0.88%)
USD |
NYSE |
Dec 03, 12:45
Yelp Price: 38.21 for Dec. 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 02, 2024 | 38.10 | 38.77 | 37.76 | 38.55 | 946987.0 |
| Nov 29, 2024 | 38.10 | 38.48 | 38.04 | 38.22 | 372796.0 |
| Nov 27, 2024 | 37.40 | 38.14 | 37.22 | 38.08 | 882262.0 |
| Nov 26, 2024 | 37.34 | 37.40 | 37.01 | 37.26 | 482332.0 |
| Nov 25, 2024 | 36.50 | 37.64 | 36.32 | 37.49 | 907135.0 |
| Nov 22, 2024 | 35.44 | 36.24 | 35.12 | 36.13 | 723782.0 |
| Nov 21, 2024 | 35.89 | 35.95 | 34.44 | 35.58 | 837196.0 |
| Nov 20, 2024 | 35.90 | 36.11 | 35.70 | 35.84 | 771140.0 |
| Nov 19, 2024 | 35.65 | 36.34 | 35.51 | 35.84 | 829632.0 |
| Nov 18, 2024 | 36.07 | 36.13 | 35.63 | 35.85 | 644891.0 |
| Nov 15, 2024 | 36.70 | 36.70 | 35.83 | 35.95 | 577254.0 |
| Nov 14, 2024 | 36.76 | 37.01 | 36.17 | 36.43 | 818480.0 |
| Nov 13, 2024 | 38.24 | 38.24 | 36.80 | 36.89 | 858301.0 |
| Nov 12, 2024 | 37.42 | 38.49 | 37.42 | 38.21 | 995414.0 |
| Nov 11, 2024 | 35.89 | 37.59 | 35.89 | 37.56 | 1.034M |
| Nov 08, 2024 | 35.75 | 36.56 | 35.28 | 35.93 | 1.826M |
| Nov 07, 2024 | 36.66 | 37.23 | 36.31 | 36.37 | 1.152M |
| Nov 06, 2024 | 36.47 | 36.80 | 35.96 | 36.64 | 1.078M |
| Nov 05, 2024 | 34.35 | 34.83 | 34.17 | 34.83 | 532035.0 |
| Nov 04, 2024 | 33.92 | 34.88 | 33.64 | 34.35 | 860218.0 |
| Nov 01, 2024 | 34.10 | 34.26 | 33.72 | 33.91 | 618214.0 |
| Oct 31, 2024 | 34.54 | 34.84 | 34.11 | 34.14 | 643151.0 |
| Oct 30, 2024 | 34.69 | 35.43 | 34.45 | 34.51 | 717350.0 |
| Oct 29, 2024 | 34.06 | 34.53 | 34.04 | 34.49 | 691569.0 |
| Oct 28, 2024 | 34.00 | 34.40 | 33.97 | 34.12 | 828028.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.46
Minimum
Mar 18 2020
48.43
Maximum
Dec 22 2023
34.04
Average
34.79
Median
Oct 13 2022
Price Benchmarks
| Alphabet Inc | 171.21 |
| Snap Inc | 12.80 |
| Pinterest Inc | 31.21 |
| EverQuote Inc | 18.13 |
| The Arena Group Holdings Inc | 1.45 |
Price Related Metrics
| PE Ratio | 22.88 |
| PS Ratio | 1.972 |
| PEG Ratio | 0.7031 |
| Price to Book Value | 3.401 |
| Price to Free Cash Flow | 10.49 |
| Earnings Yield | 4.37% |
| Market Cap | 2.515B |
| PEGY Ratio | 0.7031 |
| Operating PE Ratio | 22.39 |
| Normalized PE Ratio | 23.35 |