Yelp (YELP)

Add to Watchlists
Create an Alert
36.09 -0.16  -0.44% NYSE Dec 9, 16:18 Delayed 2m USD

Yelp Price:

36.09 for Dec. 9, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Yelp Price Chart

Export Data
Save Image
Print Image

Yelp Historical Price Data

View and export this data going back to 2012. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 8, 2016 36.10 36.30 35.22 36.25 1.545M
Dec. 7, 2016 36.40 36.69 36.04 36.11 1.402M
Dec. 6, 2016 36.70 36.76 35.88 36.26 1.111M
Dec. 5, 2016 36.32 36.94 35.98 36.49 955458.0
Dec. 2, 2016 36.17 36.69 35.61 36.15 931999.0
Dec. 1, 2016 37.10 37.39 35.50 36.26 1.778M
Nov. 30, 2016 38.36 38.43 36.70 37.20 1.426M
Nov. 29, 2016 38.10 38.63 37.77 38.31 1.087M
Nov. 28, 2016 38.28 38.65 38.02 38.06 629481.0
Nov. 25, 2016 39.01 39.33 38.21 38.51 538633.0
Nov. 23, 2016 38.10 39.03 37.84 38.99 1.014M
Nov. 22, 2016 37.71 38.64 37.13 38.34 2.156M
Nov. 21, 2016 38.48 39.28 38.14 38.33 1.857M
Nov. 18, 2016 37.47 38.71 37.05 38.29 1.454M
Nov. 17, 2016 36.58 37.54 36.13 37.51 1.218M
Nov. 16, 2016 36.38 36.82 35.98 36.51 1.420M
Nov. 15, 2016 35.95 37.73 35.94 36.62 2.187M
Nov. 14, 2016 36.54 37.13 35.25 35.72 3.122M
Nov. 11, 2016 35.85 36.50 35.21 36.29 2.742M
Nov. 10, 2016 38.44 38.82 35.76 36.07 3.796M
Nov. 9, 2016 37.16 38.50 36.70 38.29 2.196M
Nov. 8, 2016 37.06 38.50 36.86 37.99 2.440M
Nov. 7, 2016 36.74 37.29 36.69 37.21 2.135M
Nov. 4, 2016 35.94 36.82 35.53 36.14 2.759M
Nov. 3, 2016 35.59 36.16 34.53 35.56 3.432M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

YELP Price Benchmarks

Companies
GrubHub 37.87
Match Group 18.14
IAC/InterActive 68.20

YELP Price Range, Past 5 Years

Minimum 15.22 Jun 04 2012
Maximum 98.04 Mar 04 2014
Average 41.03

YELP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("YELP", "price")
  • Last 5 data points: =YCS("YELP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.