Yelp (YELP)

Add to Watchlists
Create an Alert
32.17 +0.30  +0.94% NYSE Jul 29, 20:00 Delayed 2m USD

Yelp Price:

32.17 for July 29, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Yelp Price Chart

Export Data
Save Image

Yelp Historical Price Data

View and export this data going back to 2012. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 29, 2016 31.56 32.41 31.35 32.17 4.032M
July 28, 2016 30.53 31.87 30.44 31.87 2.650M
July 27, 2016 30.70 30.70 29.87 30.29 2.569M
July 26, 2016 30.40 30.77 30.31 30.66 2.541M
July 25, 2016 29.54 30.51 29.43 30.38 1.943M
July 22, 2016 29.16 29.80 28.77 29.74 1.149M
July 21, 2016 29.33 29.74 28.94 29.15 1.109M
July 20, 2016 28.99 29.78 28.75 29.45 1.555M
July 19, 2016 29.50 29.81 28.94 29.19 1.080M
July 18, 2016 29.57 30.00 29.34 29.67 1.824M
July 15, 2016 28.92 29.55 28.68 29.46 1.260M
July 14, 2016 29.29 29.72 28.83 28.85 1.367M
July 13, 2016 29.49 29.90 28.89 29.04 2.999M
July 12, 2016 30.05 30.60 29.84 30.38 2.214M
July 11, 2016 30.55 30.70 29.58 29.82 2.410M
July 8, 2016 30.22 30.60 30.04 30.30 1.781M
July 7, 2016 29.76 30.09 29.49 30.04 1.405M
July 6, 2016 29.17 29.68 28.95 29.50 2.366M
July 5, 2016 30.33 30.48 29.37 29.48 2.296M
July 1, 2016 30.67 30.78 30.15 30.41 2.346M
June 30, 2016 29.69 30.54 29.23 30.36 5.230M
June 29, 2016 28.32 29.32 27.90 29.20 3.266M
June 28, 2016 27.16 28.08 27.16 27.87 2.194M
June 27, 2016 27.70 27.80 26.35 26.63 3.019M
June 24, 2016 28.32 29.25 28.15 28.23 2.758M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

YELP Price Benchmarks

Companies
Match Group 15.75
IAC/InterActive 57.96
GrubHub 37.92

YELP Price Range, Past 5 Years

Minimum 15.22 Jun 04 2012
Maximum 98.04 Mar 04 2014
Average 41.35

YELP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("YELP", "price")
  • Last 5 data points: =YCS("YELP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.