Yelp (YELP)

Add to Watchlists
Create an Alert
46.82 +0.49  +1.06% NYSE Nov 17, 20:00 Delayed 2m USD

Yelp Price:

46.82 for Nov. 17, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Yelp Price Chart

Export Data
Save Image
Print Image

Yelp Historical Price Data

View and export this data going back to 2012. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Nov. 17, 2017 45.97 46.96 45.70 46.82 912152.0
Nov. 16, 2017 45.66 46.66 45.30 46.33 1.022M
Nov. 15, 2017 45.62 46.01 44.92 45.59 1.199M
Nov. 14, 2017 45.49 46.29 45.23 45.91 710441.0
Nov. 13, 2017 46.00 46.35 45.10 45.90 1.221M
Nov. 10, 2017 45.23 46.01 44.52 45.98 1.496M
Nov. 9, 2017 44.87 45.67 44.27 45.55 1.243M
Nov. 8, 2017 44.50 45.12 44.46 45.11 1.308M
Nov. 7, 2017 45.49 45.88 44.63 44.69 1.570M
Nov. 6, 2017 46.01 46.20 45.54 45.65 1.341M
Nov. 3, 2017 46.11 46.55 45.25 46.07 1.659M
Nov. 2, 2017 46.90 47.78 45.02 45.98 5.075M
Nov. 1, 2017 47.22 48.17 45.95 46.03 3.248M
Oct. 31, 2017 46.97 47.19 46.30 46.72 1.816M
Oct. 30, 2017 45.41 47.20 45.29 47.15 2.096M
Oct. 27, 2017 45.23 46.10 45.08 45.40 1.674M
Oct. 26, 2017 44.45 45.16 44.00 45.00 959956.0
Oct. 25, 2017 43.69 44.55 43.34 44.02 1.296M
Oct. 24, 2017 43.71 44.10 43.50 43.68 872600.0
Oct. 23, 2017 44.52 44.52 43.60 43.60 1.363M
Oct. 20, 2017 44.81 44.97 44.42 44.52 614994.0
Oct. 19, 2017 44.16 44.56 43.46 44.44 907558.0
Oct. 18, 2017 43.86 44.90 43.76 44.58 1.641M
Oct. 17, 2017 43.36 43.68 42.92 43.20 647222.0
Oct. 16, 2017 43.91 43.98 43.32 43.52 687629.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

YELP Price Benchmarks

Companies
GrubHub 64.70
Alphabet 1035.89
Match Group 28.82

YELP Price Range, Past 5 Years

Minimum 15.23 Feb 11 2016
Maximum 98.04 Mar 04 2014
Average 42.95

YELP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("YELP", "price")
  • Last 5 data points: =YCS("YELP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.