Yelp, Inc. (YELP)
22.63
-1.07
(-4.51%)
USD |
NYSE |
Aug 26, 16:00
22.63
0.00 (0.00%)
Pre-Market: 20:00
Yelp Price : 22.63 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 23.54 | 23.56 | 22.43 | 22.63 | 1.134M |
| Aug 25, 2026 | 23.67 | 24.01 | 23.50 | 23.70 | 512210.0 |
| Aug 24, 2026 | 23.40 | 24.10 | 23.28 | 23.83 | 883902.0 |
| Aug 21, 2026 | 23.49 | 23.60 | 23.03 | 23.46 | 764757.0 |
| Aug 20, 2026 | 23.70 | 24.17 | 23.30 | 23.60 | 763778.0 |
| Aug 19, 2026 | 23.39 | 24.49 | 23.37 | 23.95 | 930496.0 |
| Aug 18, 2026 | 23.37 | 23.82 | 23.15 | 23.36 | 1.042M |
| Aug 17, 2026 | 24.34 | 24.34 | 22.88 | 23.07 | 1.401M |
| Aug 14, 2026 | 24.58 | 24.71 | 24.10 | 24.70 | 831488.0 |
| Aug 13, 2026 | 23.38 | 24.43 | 23.33 | 24.39 | 1.025M |
| Aug 12, 2026 | 23.19 | 23.71 | 22.54 | 23.64 | 1.484M |
| Aug 11, 2026 | 24.41 | 24.97 | 23.57 | 23.61 | 1.069M |
| Aug 10, 2026 | 25.22 | 25.22 | 23.90 | 24.55 | 1.645M |
| Aug 07, 2026 | 27.11 | 29.23 | 25.50 | 25.56 | 2.134M |
| Aug 06, 2026 | 25.30 | 25.61 | 24.92 | 25.04 | 1.440M |
| Aug 05, 2026 | 26.63 | 26.90 | 25.27 | 25.69 | 1.416M |
| Aug 04, 2026 | 26.33 | 27.11 | 26.33 | 26.63 | 907973.0 |
| Aug 03, 2026 | 26.91 | 27.28 | 26.18 | 26.81 | 796347.0 |
| Jul 31, 2026 | 25.94 | 26.52 | 25.68 | 26.43 | 783902.0 |
| Jul 30, 2026 | 27.16 | 27.18 | 25.72 | 26.27 | 801661.0 |
| Jul 29, 2026 | 27.26 | 28.16 | 27.13 | 27.92 | 849376.0 |
| Jul 28, 2026 | 26.93 | 27.65 | 26.93 | 27.40 | 905932.0 |
| Jul 27, 2026 | 25.62 | 26.81 | 25.62 | 26.41 | 1.004M |
| Jul 24, 2026 | 24.60 | 25.68 | 24.43 | 25.10 | 808208.0 |
| Jul 23, 2026 | 25.94 | 26.24 | 23.94 | 24.50 | 989758.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| EverQuote, Inc. | 26.08 |
| Meta Platforms, Inc. | 576.14 |
| Cars.com, Inc. | 11.97 |
| ZipRecruiter, Inc. | 4.31 |
| Alphabet, Inc. | 342.00 |
Price Related Metrics
| PE Ratio | 10.84 |
| PS Ratio | 0.9269 |
| Price to Book Value | 1.930 |
| Price to Free Cash Flow | 4.601 |
| Earnings Yield | 9.23% |
| Market Cap | 1.244B |
| Operating PE Ratio | 7.306 |
| Normalized PE Ratio | 10.04 |