Yelp (YELP)

Add to Watchlists
Create an Alert
43.67 -0.50  -1.13% NYSE Sep 21, 16:58 Delayed 2m USD

Yelp Price:

43.67 for Sept. 21, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Yelp Price Chart

Export Data
Save Image
Print Image

Yelp Historical Price Data

View and export this data going back to 2012. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 20, 2017 43.78 44.24 43.44 44.17 940087.0
Sept. 19, 2017 43.50 44.07 43.04 43.85 859142.0
Sept. 18, 2017 43.80 44.23 43.35 43.50 1.261M
Sept. 15, 2017 42.91 43.70 42.76 43.57 4.243M
Sept. 14, 2017 42.75 43.03 42.52 42.91 1.191M
Sept. 13, 2017 43.80 43.80 42.62 42.95 1.908M
Sept. 12, 2017 43.74 44.03 43.51 43.85 1.296M
Sept. 11, 2017 43.61 43.79 42.84 43.70 3.124M
Sept. 8, 2017 43.51 44.25 43.41 43.75 1.227M
Sept. 7, 2017 42.93 44.18 42.87 43.74 1.623M
Sept. 6, 2017 43.22 43.42 42.50 43.04 1.063M
Sept. 5, 2017 42.67 43.15 42.28 43.04 1.259M
Sept. 1, 2017 42.68 43.43 42.31 42.98 1.334M
Aug. 31, 2017 42.97 43.71 42.33 42.60 2.126M
Aug. 30, 2017 42.27 42.97 42.18 42.90 1.289M
Aug. 29, 2017 41.62 42.39 41.61 42.32 1.235M
Aug. 28, 2017 42.29 42.38 42.04 42.14 971348.0
Aug. 25, 2017 42.14 42.32 41.79 42.14 1.377M
Aug. 24, 2017 42.33 42.44 41.58 41.75 1.495M
Aug. 23, 2017 41.69 42.34 41.53 42.12 1.510M
Aug. 22, 2017 41.30 41.94 41.30 41.87 1.473M
Aug. 21, 2017 41.85 41.93 41.03 41.46 1.324M
Aug. 18, 2017 41.27 41.83 40.90 41.81 1.490M
Aug. 17, 2017 41.67 42.26 41.39 41.43 1.537M
Aug. 16, 2017 41.81 42.48 41.48 41.98 1.660M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

YELP Price Benchmarks

Companies
GrubHub 53.53
Alphabet 947.54
Groupon 4.52

YELP Price Range, Past 5 Years

Minimum 15.23 Feb 11 2016
Maximum 98.04 Mar 04 2014
Average 42.28

YELP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("YELP", "price")
  • Last 5 data points: =YCS("YELP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.