Yelp Inc (YELP)

Add to Watchlists
Create an Alert
36.26 +0.32  +0.89% NYSE Dec 12, 13:37 Delayed 2m USD

Yelp Inc Price:

36.26 for Dec. 12, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Yelp Inc Price Chart

Export Data
Save Image
Print Image

Yelp Inc Historical Price Data

View and export this data going back to 2012. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 11, 2018 36.00 36.41 34.89 35.94 17.69M
Dec. 10, 2018 34.96 36.09 34.86 35.64 5.108M
Dec. 7, 2018 35.91 36.38 34.17 34.59 5.318M
Dec. 6, 2018 33.00 34.45 32.70 34.41 1.113M
Dec. 4, 2018 35.01 35.30 33.41 33.72 1.436M
Dec. 3, 2018 34.26 35.43 33.73 35.30 2.839M
Nov. 30, 2018 33.75 34.01 33.16 33.67 1.473M
Nov. 29, 2018 32.40 34.16 32.40 33.84 3.810M
Nov. 28, 2018 31.70 32.64 31.17 32.44 2.935M
Nov. 27, 2018 31.79 32.23 31.22 31.37 1.919M
Nov. 26, 2018 30.70 32.04 30.62 31.98 2.194M
Nov. 23, 2018 30.50 31.35 30.44 30.74 1.103M
Nov. 21, 2018 31.42 31.67 30.40 30.67 3.601M
Nov. 20, 2018 30.42 31.42 30.11 31.22 2.200M
Nov. 19, 2018 32.59 32.59 31.12 31.27 2.170M
Nov. 16, 2018 32.64 32.89 31.96 32.77 1.630M
Nov. 15, 2018 32.25 33.13 31.61 33.01 2.714M
Nov. 14, 2018 33.99 34.22 32.12 32.33 3.408M
Nov. 13, 2018 34.09 34.39 32.35 33.67 6.911M
Nov. 12, 2018 31.26 34.74 30.88 34.07 10.41M
Nov. 9, 2018 29.59 33.16 29.33 31.93 25.36M
Nov. 8, 2018 44.65 45.45 43.05 43.50 5.413M
Nov. 7, 2018 44.89 44.94 43.39 44.84 1.991M
Nov. 6, 2018 43.50 44.64 43.45 44.53 2.361M
Nov. 5, 2018 42.99 43.91 42.55 43.47 1.428M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

YELP Price Benchmarks

Benchmarks
Snap Inc 6.06
GrubHub Inc 81.62
Alphabet Inc 1090.04

YELP Price Range, Past 5 Years

Minimum 15.23 Feb 11 2016
Maximum 98.04 Mar 04 2014
Average 43.78

YELP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("YELP", "price")
  • Last 5 data points: =YCS("YELP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.