Yelp Inc (YELP)

Add to Watchlists
Create an Alert
49.98 +3.70  +7.99% NYSE Sep 18, 16:59 Delayed 2m USD

Yelp Inc Price:

49.98 for Sept. 18, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Yelp Inc Price Chart

Export Data
Save Image
Print Image

Yelp Inc Historical Price Data

View and export this data going back to 2012. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 17, 2018 46.19 46.76 45.74 46.28 1.470M
Sept. 14, 2018 46.55 47.00 45.71 46.05 1.443M
Sept. 13, 2018 46.00 46.70 45.84 45.94 597791.0
Sept. 12, 2018 45.13 45.86 44.20 45.72 873397.0
Sept. 11, 2018 45.02 45.90 44.59 45.23 893130.0
Sept. 10, 2018 45.44 45.44 44.68 45.25 1.036M
Sept. 7, 2018 44.59 45.80 44.18 45.26 1.566M
Sept. 6, 2018 45.00 45.90 44.49 44.91 1.134M
Sept. 5, 2018 46.59 46.77 44.55 44.93 1.349M
Sept. 4, 2018 46.89 47.23 45.94 46.73 1.150M
Aug. 31, 2018 46.68 47.47 46.49 47.12 848601.0
Aug. 30, 2018 46.93 47.19 46.58 46.82 956282.0
Aug. 29, 2018 46.56 47.17 46.48 46.99 1.130M
Aug. 28, 2018 47.00 47.23 46.21 46.74 1.391M
Aug. 27, 2018 46.69 47.04 46.50 46.99 1.286M
Aug. 24, 2018 45.61 46.66 45.60 46.35 2.064M
Aug. 23, 2018 44.28 45.35 44.26 45.31 2.051M
Aug. 22, 2018 44.22 44.68 43.77 44.18 1.168M
Aug. 21, 2018 44.68 45.19 44.31 44.53 1.999M
Aug. 20, 2018 45.24 45.48 44.22 44.74 1.968M
Aug. 17, 2018 46.05 46.18 44.39 45.32 2.653M
Aug. 16, 2018 47.34 47.52 46.24 46.35 1.841M
Aug. 15, 2018 47.49 48.25 46.25 46.82 1.871M
Aug. 14, 2018 47.01 48.00 46.60 47.86 2.344M
Aug. 13, 2018 49.56 49.57 46.86 46.94 4.488M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

YELP Price Benchmarks

Benchmarks
Alphabet Inc 1167.17
Snap Inc 9.12
Groupon Inc 3.89

YELP Price Range, Past 5 Years

Minimum 15.23 Feb 11 2016
Maximum 98.04 Mar 04 2014
Average 45.01

YELP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("YELP", "price")
  • Last 5 data points: =YCS("YELP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.