Yelp (YELP)

Add to Watchlists
Create an Alert
32.11 -0.29  -0.90% NYSE Jul 21, 20:00 Delayed 2m USD

Yelp Price:

32.11 for July 21, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Yelp Price Chart

Export Data
Save Image
Print Image

Yelp Historical Price Data

View and export this data going back to 2012. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 21, 2017 32.43 32.43 31.74 32.11 1.317M
July 20, 2017 32.91 32.91 32.19 32.40 1.967M
July 19, 2017 32.93 33.14 32.46 32.88 1.519M
July 18, 2017 31.65 32.98 31.42 32.93 1.927M
July 17, 2017 31.97 32.22 31.57 31.79 1.095M
July 14, 2017 31.53 32.36 31.53 31.89 1.096M
July 13, 2017 32.07 32.07 31.46 31.49 1.432M
July 12, 2017 31.45 32.14 31.35 32.01 1.909M
July 11, 2017 30.11 31.48 30.03 31.11 5.075M
July 10, 2017 29.55 30.16 29.37 30.16 2.311M
July 7, 2017 29.41 29.74 29.30 29.55 1.355M
July 6, 2017 29.98 30.06 29.31 29.33 1.505M
July 5, 2017 30.03 30.52 29.92 30.29 1.739M
July 3, 2017 30.01 30.35 29.78 30.07 925719.0
June 30, 2017 29.92 30.38 29.70 30.02 1.312M
June 29, 2017 30.00 30.58 29.55 29.89 2.298M
June 28, 2017 29.72 30.36 29.42 30.15 2.521M
June 27, 2017 30.00 30.20 29.38 29.40 2.024M
June 26, 2017 30.80 30.93 29.82 30.03 2.933M
June 23, 2017 29.90 31.05 29.52 30.88 9.222M
June 22, 2017 29.33 30.61 29.30 29.96 2.936M
June 21, 2017 29.57 29.59 28.98 29.36 2.716M
June 20, 2017 30.27 30.62 29.36 29.44 1.924M
June 19, 2017 30.28 30.72 30.08 30.28 1.832M
June 16, 2017 30.77 30.90 29.75 30.15 7.211M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

YELP Price Benchmarks

Companies
Alphabet 993.84
Match Group 18.41
Snap 14.48

YELP Price Range, Past 5 Years

Minimum 15.23 Feb 11 2016
Maximum 98.04 Mar 04 2014
Average 41.67

YELP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("YELP", "price")
  • Last 5 data points: =YCS("YELP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.