Yelp (YELP)

Add to Watchlists
Create an Alert
41.46 -0.35  -0.84% NYSE Aug 21, 20:00 Delayed 2m USD

Yelp Price:

41.46 for Aug. 21, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Yelp Price Chart

Export Data
Save Image
Print Image

Yelp Historical Price Data

View and export this data going back to 2012. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 21, 2017 41.85 41.93 41.03 41.46 1.324M
Aug. 18, 2017 41.27 41.83 40.90 41.81 1.490M
Aug. 17, 2017 41.67 42.26 41.39 41.43 1.537M
Aug. 16, 2017 41.81 42.48 41.48 41.98 1.660M
Aug. 15, 2017 42.44 42.44 41.31 41.56 2.473M
Aug. 14, 2017 42.41 42.97 42.12 42.53 2.422M
Aug. 11, 2017 40.90 42.18 40.70 42.03 3.520M
Aug. 10, 2017 41.36 41.50 40.76 40.93 2.624M
Aug. 9, 2017 41.33 42.19 40.82 41.55 2.834M
Aug. 8, 2017 41.23 42.33 41.14 41.69 3.759M
Aug. 7, 2017 40.15 42.16 39.57 41.73 7.591M
Aug. 4, 2017 38.07 40.46 37.85 40.05 16.91M
Aug. 3, 2017 32.27 32.75 31.15 31.37 6.327M
Aug. 2, 2017 33.20 33.31 32.00 32.25 2.791M
Aug. 1, 2017 32.70 33.46 32.61 33.22 1.937M
July 31, 2017 33.01 33.07 32.31 32.53 2.055M
July 28, 2017 32.55 33.32 32.40 33.02 1.699M
July 27, 2017 32.48 32.89 31.94 32.76 2.467M
July 26, 2017 31.99 32.46 31.85 32.45 1.208M
July 25, 2017 31.70 32.32 31.50 32.00 1.334M
July 24, 2017 32.20 32.45 31.72 31.73 1.398M
July 21, 2017 32.43 32.43 31.74 32.11 1.317M
July 20, 2017 32.91 32.91 32.19 32.40 1.967M
July 19, 2017 32.93 33.14 32.46 32.88 1.519M
July 18, 2017 31.65 32.98 31.42 32.93 1.927M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

YELP Price Benchmarks

Companies
GrubHub 54.36
Alphabet 920.87
Match Group 18.69

YELP Price Range, Past 5 Years

Minimum 15.23 Feb 11 2016
Maximum 98.04 Mar 04 2014
Average 41.94

YELP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("YELP", "price")
  • Last 5 data points: =YCS("YELP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.