Yelp (YELP)

Add to Watchlists
Create an Alert
40.94 +0.25  +0.61% NYSE Jan 13, 20:00 Delayed 2m USD

Yelp Price:

40.94 for Jan. 13, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Yelp Price Chart

Export Data
Save Image
Print Image

Yelp Historical Price Data

View and export this data going back to 2012. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 13, 2017 40.90 41.44 40.50 40.94 1.455M
Jan. 12, 2017 40.43 40.76 39.96 40.69 1.131M
Jan. 11, 2017 40.02 40.76 39.96 40.70 1.147M
Jan. 10, 2017 40.38 41.24 40.37 40.40 1.977M
Jan. 9, 2017 39.49 40.41 39.31 40.14 1.719M
Jan. 6, 2017 39.80 39.96 39.21 39.31 1.230M
Jan. 5, 2017 39.20 40.18 38.81 39.62 2.303M
Jan. 4, 2017 38.28 39.44 38.28 39.42 2.228M
Jan. 3, 2017 38.50 39.14 37.56 38.22 2.391M
Dec. 30, 2016 38.66 38.84 37.60 38.13 2.478M
Dec. 29, 2016 38.82 39.03 38.24 38.68 1.864M
Dec. 28, 2016 41.01 41.17 38.72 38.78 4.200M
Dec. 27, 2016 38.40 40.67 38.08 39.95 4.306M
Dec. 23, 2016 38.20 38.43 37.75 38.00 1.125M
Dec. 22, 2016 39.18 39.95 38.09 38.23 3.680M
Dec. 21, 2016 37.34 39.87 37.33 38.75 6.191M
Dec. 20, 2016 35.63 37.57 35.63 37.14 2.171M
Dec. 19, 2016 35.81 36.80 35.52 35.61 1.274M
Dec. 16, 2016 35.29 35.87 35.03 35.83 1.405M
Dec. 15, 2016 35.27 35.96 34.62 35.43 1.728M
Dec. 14, 2016 35.93 36.11 35.08 35.31 1.346M
Dec. 13, 2016 35.65 36.60 35.52 35.91 1.479M
Dec. 12, 2016 35.74 35.94 35.10 35.17 853380.0
Dec. 9, 2016 36.34 36.56 36.00 36.09 1.026M
Dec. 8, 2016 36.10 36.30 35.22 36.25 1.545M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

YELP Price Benchmarks

Companies
GrubHub 39.04
Match Group 18.20
Facebook 128.34

YELP Price Range, Past 5 Years

Minimum 15.22 Jun 04 2012
Maximum 98.04 Mar 04 2014
Average 40.97

YELP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("YELP", "price")
  • Last 5 data points: =YCS("YELP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.