Meta Platforms Inc (META)
465.65
+12.25
(+2.70%)
USD |
NASDAQ |
Jul 26, 16:00
465.75
+0.10
(+0.02%)
After-Hours: 20:00
Meta Platforms Price: 465.65 for July 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jul 25, 2024 | 463.26 | 463.55 | 442.65 | 453.40 | 16.95M |
Jul 24, 2024 | 472.30 | 476.30 | 460.58 | 461.27 | 17.65M |
Jul 23, 2024 | 489.84 | 495.22 | 487.72 | 488.69 | 9.456M |
Jul 22, 2024 | 486.58 | 492.06 | 483.90 | 487.40 | 12.02M |
Jul 19, 2024 | 476.06 | 486.71 | 475.71 | 476.79 | 15.15M |
Jul 18, 2024 | 475.00 | 479.24 | 464.54 | 475.85 | 19.27M |
Jul 17, 2024 | 479.17 | 479.17 | 459.12 | 461.99 | 28.08M |
Jul 16, 2024 | 501.50 | 503.95 | 485.79 | 489.79 | 14.08M |
Jul 15, 2024 | 498.63 | 506.68 | 493.37 | 496.16 | 12.54M |
Jul 12, 2024 | 497.76 | 508.09 | 494.23 | 498.87 | 19.75M |
Jul 11, 2024 | 530.89 | 535.46 | 508.37 | 512.70 | 16.46M |
Jul 10, 2024 | 530.79 | 538.88 | 528.36 | 534.69 | 10.98M |
Jul 09, 2024 | 533.75 | 537.48 | 528.19 | 530.00 | 8.769M |
Jul 08, 2024 | 542.35 | 542.81 | 526.65 | 529.32 | 14.92M |
Jul 05, 2024 | 511.60 | 540.87 | 511.60 | 539.91 | 21.35M |
Jul 03, 2024 | 506.37 | 511.28 | 506.02 | 509.96 | 6.006M |
Jul 02, 2024 | 500.76 | 510.50 | 499.45 | 509.50 | 7.739M |
Jul 01, 2024 | 504.95 | 506.58 | 493.17 | 504.68 | 10.33M |
Jun 28, 2024 | 517.15 | 521.88 | 503.84 | 504.22 | 15.86M |
Jun 27, 2024 | 514.25 | 522.88 | 513.90 | 519.56 | 10.12M |
Jun 26, 2024 | 506.64 | 513.81 | 504.68 | 513.12 | 8.882M |
Jun 25, 2024 | 497.05 | 510.71 | 495.50 | 510.60 | 12.11M |
Jun 24, 2024 | 499.20 | 507.80 | 494.29 | 498.91 | 13.53M |
Jun 21, 2024 | 503.45 | 503.45 | 492.39 | 494.78 | 23.13M |
Jun 20, 2024 | 502.00 | 503.67 | 496.77 | 501.70 | 11.80M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
88.91
Minimum
Nov 03 2022
539.91
Maximum
Jul 05 2024
269.38
Average
263.06
Median
Price Benchmarks
Alphabet Inc | 167.06 |
Snap Inc | 13.33 |
Pinterest Inc | 37.55 |
Netflix Inc | 631.68 |
Reddit Inc | 62.32 |
Price Related Metrics
PE Ratio | 26.75 |
PS Ratio | 8.585 |
PEG Ratio | 0.2306 |
Price to Book Value | 7.899 |
Price to Free Cash Flow | 24.74 |
Earnings Yield | 3.74% |
Market Cap | 1.181T |
Operating PE Ratio | 22.97 |
Normalized PE Ratio | 26.53 |