Meta Platforms Inc (META)
565.52
+4.43
(+0.79%)
USD |
NASDAQ |
Nov 20, 16:00
567.23
+1.71
(+0.30%)
Pre-Market: 07:58
Meta Platforms Price: 565.52 for Nov. 20, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 562.93 | 566.35 | 554.20 | 565.52 | 9.567M |
| Nov 19, 2024 | 551.86 | 561.43 | 550.60 | 561.09 | 9.522M |
| Nov 18, 2024 | 557.04 | 559.90 | 550.09 | 554.40 | 14.35M |
| Nov 15, 2024 | 571.22 | 572.57 | 551.50 | 554.08 | 17.71M |
| Nov 14, 2024 | 577.00 | 580.76 | 573.01 | 577.16 | 11.05M |
| Nov 13, 2024 | 582.60 | 585.64 | 575.17 | 580.00 | 10.76M |
| Nov 12, 2024 | 588.54 | 599.66 | 580.38 | 584.82 | 16.29M |
| Nov 11, 2024 | 586.36 | 587.00 | 576.51 | 583.17 | 10.21M |
| Nov 08, 2024 | 591.54 | 593.10 | 584.52 | 589.34 | 9.416M |
| Nov 07, 2024 | 576.89 | 594.80 | 575.21 | 591.70 | 14.65M |
| Nov 06, 2024 | 562.75 | 573.00 | 555.17 | 572.05 | 18.31M |
| Nov 05, 2024 | 567.30 | 573.48 | 566.67 | 572.43 | 9.775M |
| Nov 04, 2024 | 564.10 | 568.69 | 557.89 | 560.68 | 12.06M |
| Nov 01, 2024 | 567.60 | 573.67 | 562.56 | 567.16 | 15.30M |
| Oct 31, 2024 | 585.00 | 589.90 | 563.01 | 567.58 | 26.84M |
| Oct 30, 2024 | 600.98 | 601.20 | 589.38 | 591.80 | 26.86M |
| Oct 29, 2024 | 580.14 | 593.67 | 575.40 | 593.28 | 13.02M |
| Oct 28, 2024 | 582.00 | 583.75 | 574.12 | 578.16 | 10.93M |
| Oct 25, 2024 | 573.94 | 581.29 | 571.72 | 573.25 | 11.34M |
| Oct 24, 2024 | 567.12 | 568.88 | 561.52 | 567.78 | 7.185M |
| Oct 23, 2024 | 579.97 | 585.00 | 562.50 | 563.69 | 14.25M |
| Oct 22, 2024 | 574.29 | 583.53 | 572.12 | 582.01 | 8.544M |
| Oct 21, 2024 | 576.03 | 577.24 | 569.11 | 575.16 | 8.172M |
| Oct 18, 2024 | 581.10 | 583.97 | 575.25 | 576.47 | 7.694M |
| Oct 17, 2024 | 583.33 | 584.97 | 575.20 | 576.93 | 8.769M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
88.91
Minimum
Nov 03 2022
595.94
Maximum
Oct 04 2024
292.88
Average
275.57
Median
Price Benchmarks
| Alphabet Inc | 175.98 |
| Snap Inc | 10.59 |
| Pinterest Inc | 29.23 |
| DoorDash Inc | 172.20 |
| Netflix Inc | 883.85 |
Price Related Metrics
| PE Ratio | 26.64 |
| PS Ratio | 9.486 |
| PEG Ratio | 0.3049 |
| Price to Book Value | 8.677 |
| Price to Free Cash Flow | 28.44 |
| Earnings Yield | 3.75% |
| Market Cap | 1.428T |
| Operating PE Ratio | 23.75 |
| Normalized PE Ratio | 26.49 |