Price Chart

Historical Price Data

View and export this data back to 2012. Upgrade now.
Date Open High Low Close Volume
Feb 21, 2024 466.50 469.00 461.79 468.09 11.13M
Feb 20, 2024 469.72 476.18 466.56 471.75 18.02M
Feb 16, 2024 478.11 478.96 469.21 473.32 23.32M
Feb 15, 2024 475.28 488.62 472.22 484.03 24.21M
Feb 14, 2024 467.93 474.11 466.09 473.28 16.86M
Feb 13, 2024 456.87 467.89 455.09 460.12 20.92M
Feb 12, 2024 468.19 479.14 466.58 468.90 19.38M
Feb 09, 2024 472.95 473.59 467.46 468.11 18.41M
Feb 08, 2024 468.32 470.59 465.03 470.00 18.82M
Feb 07, 2024 458.00 471.52 456.18 469.59 23.07M
Feb 06, 2024 464.00 467.12 453.00 454.72 21.66M
Feb 05, 2024 469.88 471.90 459.22 459.41 40.83M
Feb 02, 2024 459.60 485.96 453.01 474.99 84.71M
Feb 01, 2024 393.94 400.50 393.05 394.78 29.73M
Jan 31, 2024 389.00 398.00 387.10 390.14 20.18M
Jan 30, 2024 403.59 406.36 399.57 400.06 18.61M
Jan 29, 2024 394.98 402.93 393.10 401.02 18.74M
Jan 26, 2024 394.35 396.79 391.59 394.14 13.16M
Jan 25, 2024 390.17 395.49 385.66 393.18 15.09M
Jan 24, 2024 390.00 396.15 387.81 390.70 15.60M
Jan 23, 2024 384.62 388.38 382.08 385.20 15.51M
Jan 22, 2024 387.95 390.35 381.16 381.78 17.68M
Jan 19, 2024 379.00 384.36 377.97 383.45 21.67M
Jan 18, 2024 371.49 376.85 370.95 376.13 16.35M
Jan 17, 2024 366.30 368.54 358.61 368.37 12.72M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

88.91
Minimum
Nov 03 2022
484.03
Maximum
Feb 15 2024
242.93
Average
230.74
Median

Price Benchmarks

Price Related Metrics