Meta Platforms (META) Price: 742.20

Meta Platforms, Inc. (META)

742.20 +14.12 (+1.94%) USD | NASDAQ | Oct 05, 16:00

742.80 +0.60 (+0.08%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2012. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	733.25	741.58	726.20	728.08	12.96M
Oct 01, 2026	728.52	735.88	721.51	725.93	12.41M
Sep 30, 2026	730.26	738.25	721.30	725.18	19.29M
Sep 29, 2026	725.00	740.45	715.10	738.79	23.59M
Sep 28, 2026	750.04	750.58	713.19	715.62	27.94M
Sep 25, 2026	768.84	769.57	746.54	751.66	25.83M
Sep 24, 2026	744.36	779.82	743.01	777.59	34.81M
Sep 23, 2026	747.60	763.90	739.51	744.10	30.83M
Sep 22, 2026	731.40	757.27	730.00	736.60	28.12M
Sep 21, 2026	680.30	753.00	679.60	741.24	48.72M
Sep 18, 2026	688.62	690.15	660.80	665.75	27.60M
Sep 17, 2026	682.44	683.20	667.05	682.31	15.93M
Sep 16, 2026	679.90	685.31	671.91	673.31	17.22M
Sep 15, 2026	659.30	678.87	656.20	670.24	19.50M
Sep 14, 2026	657.83	668.60	649.22	665.60	19.33M
Sep 11, 2026	653.51	664.24	646.20	648.03	16.92M
Sep 10, 2026	653.70	663.50	642.14	644.38	21.53M
Sep 09, 2026	648.64	657.86	638.56	653.69	35.90M
Sep 08, 2026	616.20	624.80	609.74	613.48	18.91M
Sep 04, 2026	612.35	617.46	605.27	616.77	15.97M
Sep 03, 2026	604.49	619.46	604.35	610.68	19.74M
Sep 02, 2026	578.78	600.38	577.00	592.85	16.55M
Sep 01, 2026	558.34	584.95	556.10	578.54	15.80M
Aug 31, 2026	577.63	578.68	569.14	572.34	13.38M
Aug 28, 2026	571.55	589.19	571.00	578.02	16.04M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks