Price Chart

Historical Price Data

View and export this data back to 2012. Upgrade now.
Date Open High Low Close Volume
Jul 25, 2024 463.26 463.55 442.65 453.40 16.95M
Jul 24, 2024 472.30 476.30 460.58 461.27 17.65M
Jul 23, 2024 489.84 495.22 487.72 488.69 9.456M
Jul 22, 2024 486.58 492.06 483.90 487.40 12.02M
Jul 19, 2024 476.06 486.71 475.71 476.79 15.15M
Jul 18, 2024 475.00 479.24 464.54 475.85 19.27M
Jul 17, 2024 479.17 479.17 459.12 461.99 28.08M
Jul 16, 2024 501.50 503.95 485.79 489.79 14.08M
Jul 15, 2024 498.63 506.68 493.37 496.16 12.54M
Jul 12, 2024 497.76 508.09 494.23 498.87 19.75M
Jul 11, 2024 530.89 535.46 508.37 512.70 16.46M
Jul 10, 2024 530.79 538.88 528.36 534.69 10.98M
Jul 09, 2024 533.75 537.48 528.19 530.00 8.769M
Jul 08, 2024 542.35 542.81 526.65 529.32 14.92M
Jul 05, 2024 511.60 540.87 511.60 539.91 21.35M
Jul 03, 2024 506.37 511.28 506.02 509.96 6.006M
Jul 02, 2024 500.76 510.50 499.45 509.50 7.739M
Jul 01, 2024 504.95 506.58 493.17 504.68 10.33M
Jun 28, 2024 517.15 521.88 503.84 504.22 15.86M
Jun 27, 2024 514.25 522.88 513.90 519.56 10.12M
Jun 26, 2024 506.64 513.81 504.68 513.12 8.882M
Jun 25, 2024 497.05 510.71 495.50 510.60 12.11M
Jun 24, 2024 499.20 507.80 494.29 498.91 13.53M
Jun 21, 2024 503.45 503.45 492.39 494.78 23.13M
Jun 20, 2024 502.00 503.67 496.77 501.70 11.80M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

88.91
Minimum
Nov 03 2022
539.91
Maximum
Jul 05 2024
269.38
Average
263.06
Median

Price Benchmarks

Alphabet Inc 167.06
Snap Inc 13.33
Pinterest Inc 37.55
Netflix Inc 631.68
Reddit Inc 62.32

Price Related Metrics