Meta Platforms, Inc. (META)
569.97
+10.95
(+1.96%)
USD |
NASDAQ |
Aug 25, 16:00
567.35
-2.62
(-0.46%)
After-Hours: 19:59
Meta Platforms Price : 569.97 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 550.20 | 561.42 | 546.30 | 559.02 | 12.99M |
| Aug 21, 2026 | 546.88 | 553.87 | 543.23 | 549.90 | 13.85M |
| Aug 20, 2026 | 546.95 | 549.99 | 539.31 | 545.83 | 13.87M |
| Aug 19, 2026 | 541.34 | 554.07 | 537.27 | 546.03 | 16.97M |
| Aug 18, 2026 | 557.48 | 560.66 | 543.21 | 543.67 | 27.09M |
| Aug 17, 2026 | 589.75 | 590.24 | 564.75 | 568.97 | 17.23M |
| Aug 14, 2026 | 596.98 | 601.86 | 589.29 | 589.85 | 8.758M |
| Aug 13, 2026 | 580.71 | 595.85 | 579.39 | 594.97 | 11.16M |
| Aug 12, 2026 | 601.06 | 604.50 | 578.21 | 578.85 | 16.19M |
| Aug 11, 2026 | 598.00 | 612.43 | 593.40 | 599.12 | 13.15M |
| Aug 10, 2026 | 599.13 | 608.21 | 592.03 | 594.92 | 14.97M |
| Aug 07, 2026 | 585.64 | 598.74 | 585.62 | 592.10 | 11.25M |
| Aug 06, 2026 | 586.95 | 595.31 | 586.00 | 589.90 | 11.81M |
| Aug 05, 2026 | 600.46 | 601.00 | 580.12 | 588.77 | 14.90M |
| Aug 04, 2026 | 581.50 | 592.79 | 578.25 | 587.94 | 17.96M |
| Aug 03, 2026 | 562.24 | 597.52 | 559.36 | 590.24 | 25.94M |
| Jul 31, 2026 | 543.60 | 558.33 | 540.22 | 556.71 | 24.26M |
| Jul 30, 2026 | 526.00 | 539.88 | 524.49 | 539.03 | 42.27M |
| Jul 29, 2026 | 593.25 | 599.97 | 582.22 | 585.61 | 22.37M |
| Jul 28, 2026 | 596.82 | 601.00 | 587.00 | 593.41 | 12.01M |
| Jul 27, 2026 | 607.22 | 611.26 | 593.13 | 593.87 | 11.20M |
| Jul 24, 2026 | 605.30 | 609.98 | 594.45 | 595.19 | 11.50M |
| Jul 23, 2026 | 608.41 | 614.65 | 597.22 | 606.10 | 15.49M |
| Jul 22, 2026 | 647.70 | 649.00 | 624.00 | 627.17 | 11.02M |
| Jul 21, 2026 | 654.18 | 655.88 | 643.20 | 643.81 | 9.140M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Alphabet, Inc. | 346.87 |
| Snap, Inc. | 5.925 |
| Pinterest, Inc. | 23.66 |
| Reddit, Inc. | 162.34 |
| Baidu, Inc. | 93.43 |
Price Related Metrics
| PE Ratio | 21.47 |
| PS Ratio | 6.410 |
| Price to Book Value | 5.560 |
| Price to Free Cash Flow | 35.70 |
| Earnings Yield | 4.66% |
| Market Cap | 1.452T |
| Operating PE Ratio | 16.83 |
| Normalized PE Ratio | 21.00 |