Meta Platforms (META) Price: 642.62

Meta Platforms, Inc. (META)

642.62 -6.23 (-0.96%) USD | NASDAQ | Oct 23, 16:00

640.05 -2.57 (-0.40%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2012. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	638.18	648.04	633.27	642.62	14.79M
Oct 22, 2026	676.35	681.07	639.69	648.85	40.57M
Oct 21, 2026	697.60	713.22	689.68	697.52	29.20M
Oct 20, 2026	694.98	696.50	681.05	694.25	17.05M
Oct 19, 2026	707.16	708.83	693.86	705.44	16.26M
Oct 16, 2026	736.70	738.49	702.71	709.32	20.64M
Oct 15, 2026	726.56	743.97	715.58	736.72	16.89M
Oct 14, 2026	760.75	761.50	734.29	737.54	16.24M
Oct 13, 2026	735.99	771.27	734.84	762.50	22.71M
Oct 12, 2026	728.50	752.24	727.64	742.96	24.88M
Oct 09, 2026	726.50	728.07	716.20	718.67	12.62M
Oct 08, 2026	724.54	724.95	711.68	720.89	16.04M
Oct 07, 2026	738.29	738.29	720.15	721.31	13.23M
Oct 06, 2026	746.73	747.60	736.69	738.88	12.56M
Oct 05, 2026	727.71	746.70	727.12	741.90	15.22M
Oct 02, 2026	733.25	741.58	726.20	728.08	12.96M
Oct 01, 2026	728.52	735.88	721.51	725.93	12.41M
Sep 30, 2026	730.26	738.25	721.30	725.18	19.29M
Sep 29, 2026	725.00	740.45	715.10	738.79	23.59M
Sep 28, 2026	750.04	750.58	713.19	715.62	27.94M
Sep 25, 2026	768.84	769.57	746.54	751.66	25.83M
Sep 24, 2026	744.36	779.82	743.01	777.59	34.81M
Sep 23, 2026	747.60	763.90	739.51	744.10	30.83M
Sep 22, 2026	731.40	757.27	730.00	736.60	28.12M
Sep 21, 2026	680.30	753.00	679.60	741.24	48.72M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks