Meta Platforms Inc (META)
200.67
-2.17 (-1.07%)
USD |
NASDAQ |
Mar 28, 16:00
201.01
+0.34 (+0.17%)
After-Hours: 20:00
Meta Platforms Price: 200.67 for March 28, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 27, 2023 | 204.81 | 205.86 | 201.36 | 202.84 | 18.45M |
| Mar 24, 2023 | 205.18 | 207.58 | 203.55 | 206.01 | 27.73M |
| Mar 23, 2023 | 202.84 | 207.88 | 202.15 | 204.28 | 27.16M |
| Mar 22, 2023 | 202.50 | 207.37 | 199.67 | 199.81 | 28.48M |
| Mar 21, 2023 | 203.20 | 203.55 | 197.95 | 202.16 | 31.83M |
| Mar 20, 2023 | 198.48 | 199.36 | 193.64 | 197.81 | 25.19M |
| Mar 17, 2023 | 200.56 | 201.90 | 195.43 | 195.61 | 50.14M |
| Mar 16, 2023 | 198.26 | 205.76 | 196.09 | 204.93 | 50.82M |
| Mar 15, 2023 | 192.95 | 197.78 | 190.84 | 197.75 | 42.12M |
| Mar 14, 2023 | 187.58 | 194.32 | 186.56 | 194.02 | 41.64M |
| Mar 13, 2023 | 177.96 | 183.78 | 174.82 | 180.90 | 24.73M |
| Mar 10, 2023 | 181.01 | 184.77 | 178.80 | 179.51 | 25.67M |
| Mar 09, 2023 | 186.35 | 188.93 | 180.30 | 181.69 | 26.58M |
| Mar 08, 2023 | 182.87 | 185.26 | 181.34 | 184.97 | 19.43M |
| Mar 07, 2023 | 189.00 | 190.36 | 184.01 | 184.51 | 36.70M |
| Mar 06, 2023 | 188.00 | 189.66 | 184.64 | 184.90 | 33.21M |
| Mar 03, 2023 | 178.92 | 186.62 | 177.05 | 185.25 | 45.88M |
| Mar 02, 2023 | 172.38 | 175.01 | 171.43 | 174.53 | 17.36M |
| Mar 01, 2023 | 174.59 | 177.85 | 173.05 | 173.42 | 31.00M |
| Feb 28, 2023 | 171.90 | 177.55 | 171.87 | 174.94 | 46.05M |
| Feb 27, 2023 | 171.88 | 173.12 | 169.06 | 169.54 | 19.28M |
| Feb 24, 2023 | 168.64 | 170.72 | 167.66 | 170.39 | 19.79M |
| Feb 23, 2023 | 172.00 | 173.69 | 169.38 | 172.04 | 20.02M |
| Feb 22, 2023 | 171.07 | 172.76 | 169.69 | 171.12 | 22.43M |
| Feb 21, 2023 | 174.31 | 178.17 | 171.88 | 172.08 | 34.59M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
88.91
Minimum
Nov 03 2022
382.18
Maximum
Sep 07 2021
217.38
Average
195.80
Median
Price Benchmarks
| Alphabet Inc | 100.97 |
| Snap Inc | 11.05 |
| Pinterest Inc | 26.84 |
| Netflix Inc | 323.51 |
| The Walt Disney Co | 94.82 |
Price Related Metrics
| PE Ratio | 23.39 |
| PS Ratio | 4.645 |
| Price to Book Value | 4.139 |
| Price to Free Cash Flow | 28.44 |
| Earnings Yield | 4.28% |
| Market Cap | 520.26B |
| Operating PE Ratio | 18.71 |
| Normalized PE Ratio | 23.32 |