Meta Platforms (META) Price: 641.69

Meta Platforms, Inc. (META)

641.69 +18.08 (+2.90%) USD | NASDAQ | Nov 13, 16:00

637.30 -4.39 (-0.68%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 2012. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	627.21	643.91	624.79	641.69	15.15M
Nov 12, 2026	625.35	630.32	618.92	623.61	10.34M
Nov 11, 2026	646.74	648.45	627.97	628.77	15.63M
Nov 10, 2026	637.98	647.28	635.50	641.39	13.03M
Nov 09, 2026	631.05	647.25	630.00	641.37	19.14M
Nov 06, 2026	607.33	625.60	606.66	610.15	15.71M
Nov 05, 2026	632.30	634.99	583.80	605.08	28.68M
Nov 04, 2026	641.15	643.09	624.50	630.00	32.44M
Nov 03, 2026	610.76	624.84	610.10	621.03	13.73M
Nov 02, 2026	614.44	621.69	606.41	606.73	19.50M
Oct 30, 2026	614.50	626.37	610.13	614.99	25.36M
Oct 29, 2026	621.28	634.68	616.80	624.52	31.28M
Oct 28, 2026	621.85	624.42	609.00	612.49	35.11M
Oct 27, 2026	627.07	628.46	619.21	620.19	51.33M
Oct 26, 2026	638.36	647.69	627.80	630.56	30.91M
Oct 23, 2026	638.18	648.04	633.27	642.62	14.79M
Oct 22, 2026	676.35	681.07	639.69	648.85	40.57M
Oct 21, 2026	697.60	713.22	689.68	697.52	29.20M
Oct 20, 2026	694.98	696.50	681.05	694.25	17.05M
Oct 19, 2026	707.16	708.83	693.86	705.44	16.26M
Oct 16, 2026	736.70	738.49	702.71	709.32	20.64M
Oct 15, 2026	726.56	743.97	715.58	736.72	16.89M
Oct 14, 2026	760.75	761.50	734.29	737.54	16.24M
Oct 13, 2026	735.99	771.27	734.84	762.50	22.71M
Oct 12, 2026	728.50	752.24	727.64	742.96	24.88M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks