PHX Minerals Inc (PHX)
3.74
+0.04
(+1.08%)
USD |
NYSE |
Nov 21, 16:00
3.72
-0.02
(-0.53%)
After-Hours: 20:00
PHX Minerals Price: 3.74 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 3.710 | 3.75 | 3.622 | 3.74 | 78509.00 |
| Nov 20, 2024 | 3.60 | 3.70 | 3.57 | 3.70 | 55724.00 |
| Nov 19, 2024 | 3.58 | 3.70 | 3.56 | 3.56 | 43708.00 |
| Nov 18, 2024 | 3.71 | 3.76 | 3.56 | 3.56 | 57475.00 |
| Nov 15, 2024 | 3.70 | 3.73 | 3.64 | 3.71 | 57282.00 |
| Nov 14, 2024 | 3.40 | 3.70 | 3.40 | 3.70 | 72099.00 |
| Nov 13, 2024 | 3.31 | 3.42 | 3.31 | 3.40 | 19153.00 |
| Nov 12, 2024 | 3.55 | 3.55 | 3.32 | 3.34 | 62099.00 |
| Nov 11, 2024 | 3.49 | 3.49 | 3.35 | 3.35 | 33930.00 |
| Nov 08, 2024 | 3.49 | 3.497 | 3.41 | 3.44 | 16149.00 |
| Nov 07, 2024 | 3.30 | 3.545 | 3.30 | 3.50 | 34335.00 |
| Nov 06, 2024 | 3.70 | 3.70 | 3.450 | 3.50 | 24899.00 |
| Nov 05, 2024 | 3.46 | 3.52 | 3.46 | 3.46 | 21064.00 |
| Nov 04, 2024 | 3.39 | 3.48 | 3.36 | 3.44 | 37393.00 |
| Nov 01, 2024 | 3.64 | 3.64 | 3.40 | 3.42 | 57341.00 |
| Oct 31, 2024 | 3.65 | 3.65 | 3.58 | 3.61 | 19439.00 |
| Oct 30, 2024 | 3.56 | 3.64 | 3.54 | 3.64 | 29449.00 |
| Oct 29, 2024 | 3.65 | 3.68 | 3.53 | 3.57 | 42481.00 |
| Oct 28, 2024 | 3.64 | 3.700 | 3.61 | 3.63 | 64335.00 |
| Oct 25, 2024 | 3.71 | 3.71 | 3.67 | 3.69 | 55089.00 |
| Oct 24, 2024 | 3.68 | 3.68 | 3.585 | 3.68 | 42348.00 |
| Oct 23, 2024 | 3.63 | 3.65 | 3.520 | 3.65 | 28020.00 |
| Oct 22, 2024 | 3.66 | 3.666 | 3.54 | 3.62 | 64239.00 |
| Oct 21, 2024 | 3.69 | 3.71 | 3.63 | 3.63 | 34708.00 |
| Oct 18, 2024 | 3.74 | 3.74 | 3.67 | 3.68 | 30464.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.43
Minimum
Sep 30 2020
12.60
Maximum
Nov 22 2019
3.434
Average
3.22
Median
Jun 17 2020
Price Benchmarks
| Ovintiv Inc | 46.59 |
| Evolution Petroleum Corp | 6.11 |
| Houston American Energy Corp | 1.42 |
| Mexco Energy Corp | 12.06 |
| Riley Exploration Permian Inc | 35.87 |
Price Related Metrics
| PE Ratio | 28.62 |
| PS Ratio | 3.535 |
| Price to Book Value | 1.128 |
| Price to Free Cash Flow | 15.27 |
| Earnings Yield | 3.49% |
| Market Cap | 140.18M |
| Operating PE Ratio | 14.24 |
| Normalized PE Ratio | 28.83 |