Riley Exploration Permian, Inc. (REPX)
37.62
-0.55
(-1.44%)
USD |
NYAM |
Aug 24, 16:00
37.62
0.00 (0.00%)
After-Hours: 20:00
Riley Exploration Permian Price : 37.62 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 37.99 | 38.41 | 37.63 | 38.17 | 198972.0 |
| Aug 20, 2026 | 37.93 | 38.78 | 37.70 | 37.97 | 159627.0 |
| Aug 19, 2026 | 37.70 | 38.41 | 36.99 | 37.42 | 212818.0 |
| Aug 18, 2026 | 37.85 | 37.93 | 37.12 | 37.71 | 172086.0 |
| Aug 17, 2026 | 36.40 | 37.19 | 36.19 | 37.10 | 154371.0 |
| Aug 14, 2026 | 35.54 | 36.49 | 35.51 | 36.13 | 116782.0 |
| Aug 13, 2026 | 35.80 | 36.32 | 35.04 | 35.49 | 169177.0 |
| Aug 12, 2026 | 36.18 | 36.62 | 35.78 | 35.91 | 181968.0 |
| Aug 11, 2026 | 36.00 | 36.75 | 35.70 | 36.52 | 194337.0 |
| Aug 10, 2026 | 34.40 | 36.33 | 34.40 | 36.21 | 206499.0 |
| Aug 07, 2026 | 33.85 | 34.50 | 33.48 | 34.22 | 140089.0 |
| Aug 06, 2026 | 34.17 | 34.17 | 32.56 | 34.07 | 177496.0 |
| Aug 05, 2026 | 33.63 | 34.25 | 32.79 | 33.00 | 186351.0 |
| Aug 04, 2026 | 33.61 | 33.84 | 33.19 | 33.66 | 168403.0 |
| Aug 03, 2026 | 33.75 | 34.40 | 33.30 | 34.13 | 142453.0 |
| Jul 31, 2026 | 33.41 | 34.51 | 33.32 | 34.27 | 178302.0 |
| Jul 30, 2026 | 33.00 | 33.87 | 33.00 | 33.52 | 170273.0 |
| Jul 29, 2026 | 33.40 | 33.88 | 32.52 | 33.56 | 382498.0 |
| Jul 28, 2026 | 34.30 | 34.45 | 32.83 | 32.98 | 289738.0 |
| Jul 27, 2026 | 34.43 | 34.82 | 33.95 | 34.12 | 293023.0 |
| Jul 24, 2026 | 35.91 | 36.48 | 35.30 | 35.48 | 140546.0 |
| Jul 23, 2026 | 37.24 | 37.34 | 35.92 | 36.03 | 166286.0 |
| Jul 22, 2026 | 35.91 | 36.36 | 35.70 | 36.17 | 128955.0 |
| Jul 21, 2026 | 35.21 | 35.62 | 35.12 | 35.24 | 187783.0 |
| Jul 20, 2026 | 35.00 | 35.72 | 34.62 | 35.00 | 165188.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| SandRidge Energy, Inc. | 14.00 |
| Mach Natural Resources LP | 12.64 |
| APA Corp. | 42.96 |
| SM Energy Co. | 36.45 |
| Ring Energy, Inc. | 1.445 |
Price Related Metrics
| PE Ratio | 6.921 |
| PS Ratio | 1.654 |
| PEG Ratio | 0.3423 |
| Price to Book Value | 1.317 |
| Price to Free Cash Flow | 15.22 |
| Earnings Yield | 14.45% |
| Market Cap | 834.16M |
| PEGY Ratio | 0.2836 |
| Operating PE Ratio | 4.195 |
| Normalized PE Ratio | 5.521 |