Riley Exploration Permian, Inc. (REPX)
43.51
+0.31
(+0.72%)
USD |
NYAM |
Sep 11, 16:00
43.74
+0.23
(+0.53%)
After-Hours: 20:00
Riley Exploration Permian Price : 43.51 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 43.11 | 43.59 | 42.84 | 43.51 | 195926.0 |
| Sep 10, 2026 | 43.50 | 43.90 | 42.57 | 43.20 | 302798.0 |
| Sep 09, 2026 | 42.93 | 43.49 | 42.36 | 43.14 | 358447.0 |
| Sep 08, 2026 | 42.49 | 43.27 | 42.26 | 42.83 | 406469.0 |
| Sep 04, 2026 | 41.55 | 42.11 | 41.08 | 41.93 | 343934.0 |
| Sep 03, 2026 | 41.14 | 42.11 | 40.72 | 42.09 | 419246.0 |
| Sep 02, 2026 | 39.15 | 41.60 | 38.96 | 41.22 | 513321.0 |
| Sep 01, 2026 | 39.20 | 39.80 | 38.73 | 39.43 | 315807.0 |
| Aug 31, 2026 | 38.95 | 39.50 | 38.30 | 39.03 | 243876.0 |
| Aug 28, 2026 | 38.28 | 38.80 | 37.56 | 38.28 | 168771.0 |
| Aug 27, 2026 | 37.50 | 38.42 | 37.13 | 38.28 | 182633.0 |
| Aug 26, 2026 | 36.85 | 37.71 | 36.78 | 37.44 | 188038.0 |
| Aug 25, 2026 | 37.00 | 37.85 | 36.66 | 37.36 | 229817.0 |
| Aug 24, 2026 | 38.01 | 38.45 | 37.15 | 37.62 | 144128.0 |
| Aug 21, 2026 | 37.99 | 38.41 | 37.63 | 38.17 | 198972.0 |
| Aug 20, 2026 | 37.93 | 38.78 | 37.70 | 37.97 | 159627.0 |
| Aug 19, 2026 | 37.70 | 38.41 | 36.99 | 37.42 | 212818.0 |
| Aug 18, 2026 | 37.85 | 37.93 | 37.12 | 37.71 | 172086.0 |
| Aug 17, 2026 | 36.40 | 37.19 | 36.19 | 37.10 | 154371.0 |
| Aug 14, 2026 | 35.54 | 36.49 | 35.51 | 36.13 | 116782.0 |
| Aug 13, 2026 | 35.80 | 36.32 | 35.04 | 35.49 | 169177.0 |
| Aug 12, 2026 | 36.18 | 36.62 | 35.78 | 35.91 | 181968.0 |
| Aug 11, 2026 | 36.00 | 36.75 | 35.70 | 36.52 | 194337.0 |
| Aug 10, 2026 | 34.40 | 36.33 | 34.40 | 36.21 | 206499.0 |
| Aug 07, 2026 | 33.85 | 34.50 | 33.48 | 34.22 | 140089.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Mach Natural Resources LP | 12.57 |
| APA Corp. | 44.73 |
| SM Energy Co. | 38.10 |
| Ring Energy, Inc. | 1.53 |
| PEDEVCO Corp. | 14.84 |
Price Related Metrics
| PE Ratio | 8.004 |
| PS Ratio | 1.913 |
| PEG Ratio | 0.3959 |
| Price to Book Value | 1.523 |
| Price to Free Cash Flow | 17.60 |
| Earnings Yield | 12.49% |
| Market Cap | 964.76M |
| PEGY Ratio | 0.335 |
| Operating PE Ratio | 4.852 |
| Normalized PE Ratio | 6.386 |