Riley Exploration Permian Inc (REPX)
26.28
+0.56
(+2.20%)
USD |
NYAM |
May 07, 16:00
26.28
0.00 (0.00%)
After-Hours: 18:51
Riley Exploration Permian Price: 26.28 for May 7, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 06, 2024 | 25.64 | 25.91 | 25.00 | 25.71 | 181631.0 |
May 03, 2024 | 25.15 | 25.45 | 24.60 | 24.94 | 125993.0 |
May 02, 2024 | 24.88 | 25.08 | 24.60 | 24.85 | 116099.0 |
May 01, 2024 | 25.89 | 26.14 | 23.93 | 24.45 | 299915.0 |
Apr 30, 2024 | 26.50 | 26.50 | 25.78 | 25.93 | 156774.0 |
Apr 29, 2024 | 26.76 | 26.99 | 26.20 | 26.69 | 154887.0 |
Apr 26, 2024 | 26.95 | 27.04 | 26.23 | 26.76 | 177266.0 |
Apr 25, 2024 | 27.07 | 27.28 | 26.62 | 26.91 | 129669.0 |
Apr 24, 2024 | 27.65 | 28.03 | 27.00 | 27.04 | 147743.0 |
Apr 23, 2024 | 27.87 | 28.32 | 27.68 | 28.32 | 167032.0 |
Apr 22, 2024 | 27.85 | 28.14 | 27.40 | 28.00 | 122069.0 |
Apr 19, 2024 | 27.78 | 28.24 | 27.60 | 27.82 | 120790.0 |
Apr 18, 2024 | 28.31 | 28.78 | 27.48 | 27.78 | 232115.0 |
Apr 17, 2024 | 28.78 | 29.05 | 28.09 | 28.27 | 147470.0 |
Apr 16, 2024 | 28.67 | 28.81 | 28.10 | 28.62 | 222860.0 |
Apr 15, 2024 | 29.45 | 29.81 | 28.39 | 28.67 | 199240.0 |
Apr 12, 2024 | 30.00 | 30.20 | 29.03 | 29.31 | 223425.0 |
Apr 11, 2024 | 30.22 | 30.42 | 28.77 | 29.58 | 241329.0 |
Apr 10, 2024 | 29.63 | 30.20 | 29.20 | 30.00 | 361263.0 |
Apr 09, 2024 | 30.00 | 30.23 | 29.12 | 29.20 | 249122.0 |
Apr 08, 2024 | 28.80 | 29.88 | 28.80 | 29.60 | 334884.0 |
Apr 05, 2024 | 28.24 | 28.79 | 27.60 | 28.57 | 505868.0 |
Apr 04, 2024 | 28.59 | 28.93 | 27.37 | 27.60 | 1.582M |
Apr 03, 2024 | 34.16 | 34.21 | 33.25 | 33.52 | 115882.0 |
Apr 02, 2024 | 34.23 | 34.90 | 33.70 | 33.88 | 108157.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.168
Minimum
Mar 25 2020
60.60
Maximum
Feb 10 2021
21.85
Average
23.80
Median
Price Benchmarks
Exxon Mobil Corp | 116.22 |
SandRidge Energy Inc | 13.82 |
Amplify Energy Corp | 7.10 |
Crescent Energy Co | 11.86 |
California Resources Corp | 52.89 |
Price Related Metrics
PE Ratio | 4.709 |
PS Ratio | 1.401 |
Price to Book Value | 1.342 |
Price to Free Cash Flow | 7.974 |
Earnings Yield | 21.24% |
Market Cap | 565.65M |
Operating PE Ratio | 2.803 |
Normalized PE Ratio | 4.531 |