Ovintiv, Inc. (OVV)
65.93
-0.89
(-1.33%)
USD |
NYSE |
Aug 24, 16:00
66.17
+0.24
(+0.36%)
After-Hours: 20:00
Ovintiv Price : 65.93 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 66.95 | 67.44 | 66.14 | 66.82 | 3.090M |
| Aug 20, 2026 | 66.70 | 67.39 | 66.21 | 66.70 | 4.817M |
| Aug 19, 2026 | 65.75 | 66.43 | 65.36 | 65.56 | 3.560M |
| Aug 18, 2026 | 65.00 | 65.42 | 63.89 | 65.02 | 4.855M |
| Aug 17, 2026 | 63.31 | 63.96 | 62.74 | 63.85 | 5.380M |
| Aug 14, 2026 | 63.03 | 63.57 | 62.62 | 63.02 | 3.225M |
| Aug 13, 2026 | 62.15 | 62.73 | 61.30 | 62.31 | 2.957M |
| Aug 12, 2026 | 63.11 | 63.76 | 62.79 | 63.20 | 4.426M |
| Aug 11, 2026 | 63.31 | 64.22 | 63.01 | 63.45 | 3.235M |
| Aug 10, 2026 | 60.41 | 63.69 | 60.39 | 63.56 | 3.765M |
| Aug 07, 2026 | 59.16 | 60.30 | 58.84 | 59.36 | 2.196M |
| Aug 06, 2026 | 59.43 | 60.00 | 58.58 | 59.86 | 3.500M |
| Aug 05, 2026 | 60.89 | 60.89 | 57.84 | 57.96 | 3.282M |
| Aug 04, 2026 | 60.48 | 61.20 | 59.51 | 60.75 | 2.690M |
| Aug 03, 2026 | 60.54 | 61.88 | 60.29 | 61.88 | 2.676M |
| Jul 31, 2026 | 61.52 | 62.51 | 61.02 | 62.46 | 2.404M |
| Jul 30, 2026 | 60.45 | 61.74 | 60.21 | 61.62 | 2.836M |
| Jul 29, 2026 | 63.00 | 63.00 | 60.36 | 61.28 | 3.133M |
| Jul 28, 2026 | 60.09 | 60.63 | 58.62 | 59.15 | 3.653M |
| Jul 27, 2026 | 62.14 | 63.08 | 60.06 | 60.08 | 4.008M |
| Jul 24, 2026 | 61.39 | 64.61 | 61.32 | 63.13 | 7.474M |
| Jul 23, 2026 | 61.11 | 62.52 | 60.85 | 61.39 | 5.791M |
| Jul 22, 2026 | 60.01 | 60.84 | 60.01 | 60.51 | 2.914M |
| Jul 21, 2026 | 58.40 | 59.39 | 58.08 | 59.37 | 2.924M |
| Jul 20, 2026 | 57.39 | 58.68 | 56.99 | 57.77 | 3.852M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| APA Corp. | 42.96 |
| ConocoPhillips | 133.34 |
| Devon Energy Corp. | 48.22 |
| Range Resources Corp. | 41.25 |
| EQT Corp. | 53.80 |
Price Related Metrics
| PE Ratio | 18.43 |
| PS Ratio | 1.823 |
| PEG Ratio | 0.3162 |
| Price to Book Value | 1.586 |
| Price to Free Cash Flow | 7.780 |
| Earnings Yield | 5.42% |
| Market Cap | 18.24B |
| PEGY Ratio | 0.3069 |
| Operating PE Ratio | 6.968 |
| Normalized PE Ratio | 8.498 |