Ovintiv (OVV) Price: 60.34

Ovintiv, Inc. (OVV)

60.34 +0.36 (+0.60%) USD | NYSE | Oct 02, 16:00

60.32 -0.02 (-0.03%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2002. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	59.50	60.54	59.19	60.34	2.298M
Oct 01, 2026	57.86	60.19	57.68	59.98	3.070M
Sep 30, 2026	58.99	59.26	57.46	57.82	4.436M
Sep 29, 2026	58.34	59.32	58.15	58.83	2.117M
Sep 28, 2026	61.01	61.12	59.42	59.53	2.720M
Sep 25, 2026	59.30	60.36	59.30	60.13	2.831M
Sep 24, 2026	60.55	61.11	59.80	60.51	2.701M
Sep 23, 2026	59.33	60.78	58.83	59.73	2.816M
Sep 22, 2026	59.05	59.95	58.59	58.82	3.140M
Sep 21, 2026	61.52	61.61	60.09	60.18	2.510M
Sep 18, 2026	62.97	63.00	62.28	62.37	6.288M
Sep 17, 2026	62.13	63.36	62.00	62.99	3.243M
Sep 16, 2026	65.71	66.25	62.12	62.77	3.083M
Sep 15, 2026	65.50	67.40	65.50	66.97	2.552M
Sep 14, 2026	64.99	66.84	64.69	65.36	5.918M
Sep 11, 2026	63.76	64.05	62.78	63.69	2.775M
Sep 10, 2026	65.70	65.77	63.29	64.00	4.054M
Sep 09, 2026	65.14	65.50	64.29	64.37	2.675M
Sep 08, 2026	65.39	65.67	63.04	64.10	5.469M
Sep 04, 2026	65.50	65.55	64.25	64.76	3.590M
Sep 03, 2026	66.75	67.17	65.83	65.91	2.354M
Sep 02, 2026	65.92	67.51	65.92	66.91	2.415M
Sep 01, 2026	66.65	66.65	65.55	66.58	2.286M
Aug 31, 2026	66.22	66.64	64.94	65.65	2.572M
Aug 28, 2026	65.45	65.62	63.92	64.59	2.171M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks