Ovintiv, Inc. (OVV)
63.69
-0.31
(-0.48%)
USD |
NYSE |
Sep 11, 16:00
63.69
0.00 (0.00%)
Pre-Market: 20:00
Ovintiv Price : 63.69 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 63.76 | 64.05 | 62.78 | 63.69 | 2.775M |
| Sep 10, 2026 | 65.70 | 65.77 | 63.29 | 64.00 | 4.054M |
| Sep 09, 2026 | 65.14 | 65.50 | 64.29 | 64.37 | 2.675M |
| Sep 08, 2026 | 65.39 | 65.67 | 63.04 | 64.10 | 5.469M |
| Sep 04, 2026 | 65.50 | 65.55 | 64.25 | 64.76 | 3.590M |
| Sep 03, 2026 | 66.75 | 67.17 | 65.83 | 65.91 | 2.354M |
| Sep 02, 2026 | 65.92 | 67.51 | 65.92 | 66.91 | 2.415M |
| Sep 01, 2026 | 66.65 | 66.65 | 65.55 | 66.58 | 2.286M |
| Aug 31, 2026 | 66.22 | 66.64 | 64.94 | 65.65 | 2.572M |
| Aug 28, 2026 | 65.45 | 65.62 | 63.92 | 64.59 | 2.171M |
| Aug 27, 2026 | 65.17 | 65.71 | 63.84 | 65.18 | 2.916M |
| Aug 26, 2026 | 63.46 | 65.15 | 63.15 | 64.52 | 2.183M |
| Aug 25, 2026 | 64.52 | 65.48 | 64.10 | 64.40 | 2.788M |
| Aug 24, 2026 | 66.28 | 66.75 | 64.84 | 65.92 | 2.943M |
| Aug 21, 2026 | 66.95 | 67.44 | 66.14 | 66.82 | 3.090M |
| Aug 20, 2026 | 66.70 | 67.39 | 66.21 | 66.70 | 4.817M |
| Aug 19, 2026 | 65.75 | 66.43 | 65.36 | 65.56 | 3.560M |
| Aug 18, 2026 | 65.00 | 65.42 | 63.89 | 65.02 | 4.855M |
| Aug 17, 2026 | 63.31 | 63.96 | 62.74 | 63.85 | 5.380M |
| Aug 14, 2026 | 63.03 | 63.57 | 62.62 | 63.02 | 3.225M |
| Aug 13, 2026 | 62.15 | 62.73 | 61.30 | 62.31 | 2.957M |
| Aug 12, 2026 | 63.11 | 63.76 | 62.79 | 63.20 | 4.426M |
| Aug 11, 2026 | 63.31 | 64.22 | 63.01 | 63.45 | 3.235M |
| Aug 10, 2026 | 60.41 | 63.69 | 60.39 | 63.56 | 3.765M |
| Aug 07, 2026 | 59.16 | 60.30 | 58.84 | 59.36 | 2.196M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Range Resources Corp. | 41.15 |
| APA Corp. | 44.73 |
| ConocoPhillips | 137.35 |
| Devon Energy Corp. | 50.23 |
| EQT Corp. | 54.07 |
Price Related Metrics
| PE Ratio | 17.81 |
| PS Ratio | 1.761 |
| PEG Ratio | 0.3055 |
| Price to Book Value | 1.532 |
| Price to Free Cash Flow | 7.515 |
| Earnings Yield | 5.62% |
| Market Cap | 17.62B |
| PEGY Ratio | 0.296 |
| Operating PE Ratio | 6.731 |
| Normalized PE Ratio | 8.209 |