Ovintiv (OVV) Price: 72.27

Ovintiv, Inc. (OVV)

72.27 +2.97 (+4.29%) USD | NYSE | Oct 23, 16:00

72.28 +0.01 (+0.01%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 2002. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	69.87	73.00	69.67	72.27	3.099M
Oct 22, 2026	70.75	70.75	67.98	69.30	4.285M
Oct 21, 2026	69.98	70.66	69.37	69.86	3.664M
Oct 20, 2026	70.95	70.98	68.34	70.29	3.162M
Oct 19, 2026	69.01	70.14	68.75	70.04	2.775M
Oct 16, 2026	66.75	69.37	66.08	69.33	3.555M
Oct 15, 2026	66.93	67.06	65.66	66.13	4.032M
Oct 14, 2026	66.73	67.50	66.49	66.75	3.606M
Oct 13, 2026	65.75	66.76	65.17	66.66	3.496M
Oct 12, 2026	65.08	65.66	64.79	65.12	3.116M
Oct 09, 2026	63.40	64.76	63.26	63.88	3.150M
Oct 08, 2026	62.86	63.80	62.61	63.37	3.016M
Oct 07, 2026	61.95	62.37	60.91	61.44	3.030M
Oct 06, 2026	60.48	61.89	60.14	61.48	2.255M
Oct 05, 2026	60.21	62.09	59.59	60.95	3.086M
Oct 02, 2026	59.50	60.54	59.19	60.34	2.298M
Oct 01, 2026	57.86	60.19	57.68	59.98	3.070M
Sep 30, 2026	58.99	59.26	57.46	57.82	4.436M
Sep 29, 2026	58.34	59.32	58.15	58.83	2.117M
Sep 28, 2026	61.01	61.12	59.42	59.53	2.720M
Sep 25, 2026	59.30	60.36	59.30	60.13	2.831M
Sep 24, 2026	60.55	61.11	59.80	60.51	2.701M
Sep 23, 2026	59.33	60.78	58.83	59.73	2.816M
Sep 22, 2026	59.05	59.95	58.59	58.82	3.140M
Sep 21, 2026	61.52	61.61	60.09	60.18	2.510M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks