Ovintiv (OVV) Price: 65.39

Ovintiv, Inc. (OVV)

65.39 +0.50 (+0.77%) USD | NYSE | Nov 13, 16:00

65.39 0.00 (0.00%) Pre-Market: 19:59

Price Chart

Historical Price Data

View and export this data back to 2002. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	65.56	65.59	64.63	65.39	3.167M
Nov 12, 2026	63.75	65.28	63.17	64.89	2.377M
Nov 11, 2026	62.44	63.47	61.67	63.47	3.030M
Nov 10, 2026	59.54	61.92	58.98	61.60	3.044M
Nov 09, 2026	60.08	61.17	59.59	60.50	3.257M
Nov 06, 2026	60.52	62.27	60.48	60.52	3.826M
Nov 05, 2026	63.33	64.34	60.89	60.91	3.784M
Nov 04, 2026	65.59	66.49	62.36	62.70	5.729M
Nov 03, 2026	66.98	68.24	66.09	66.43	4.612M
Nov 02, 2026	70.86	71.54	67.72	67.78	4.449M
Oct 30, 2026	72.16	72.72	71.69	72.62	2.543M
Oct 29, 2026	71.98	72.46	70.29	71.57	2.715M
Oct 28, 2026	71.72	72.44	71.28	71.34	2.920M
Oct 27, 2026	72.48	73.10	70.66	71.13	2.719M
Oct 26, 2026	71.78	73.62	71.34	72.55	2.916M
Oct 23, 2026	69.87	73.00	69.67	72.27	3.099M
Oct 22, 2026	70.75	70.75	67.98	69.30	4.285M
Oct 21, 2026	69.98	70.66	69.37	69.86	3.664M
Oct 20, 2026	70.95	70.98	68.34	70.29	3.162M
Oct 19, 2026	69.01	70.14	68.75	70.04	2.775M
Oct 16, 2026	66.75	69.37	66.08	69.33	3.555M
Oct 15, 2026	66.93	67.06	65.66	66.13	4.032M
Oct 14, 2026	66.73	67.50	66.49	66.75	3.606M
Oct 13, 2026	65.75	66.76	65.17	66.66	3.496M
Oct 12, 2026	65.08	65.66	64.79	65.12	3.116M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks