Ovintiv Inc (OVV)
50.90
-0.01
(-0.02%)
USD |
NYSE |
May 09, 16:00
50.90
0.00 (0.00%)
After-Hours: 20:00
Ovintiv Price: 50.90 for May 9, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 09, 2024 | 51.22 | 51.64 | 50.61 | 50.90 | 3.190M |
| May 08, 2024 | 51.10 | 51.76 | 49.82 | 50.91 | 6.414M |
| May 07, 2024 | 52.27 | 52.90 | 52.27 | 52.51 | 2.865M |
| May 06, 2024 | 51.82 | 52.85 | 51.82 | 52.41 | 2.490M |
| May 03, 2024 | 51.20 | 51.64 | 50.58 | 51.54 | 2.782M |
| May 02, 2024 | 51.25 | 51.66 | 50.87 | 51.07 | 2.210M |
| May 01, 2024 | 51.07 | 51.29 | 49.96 | 50.73 | 2.401M |
| Apr 30, 2024 | 53.14 | 53.16 | 51.27 | 51.32 | 2.508M |
| Apr 29, 2024 | 53.05 | 53.57 | 52.90 | 53.51 | 1.371M |
| Apr 26, 2024 | 53.01 | 53.47 | 52.71 | 53.26 | 1.139M |
| Apr 25, 2024 | 53.07 | 53.44 | 52.31 | 53.14 | 1.573M |
| Apr 24, 2024 | 52.46 | 53.07 | 52.36 | 52.90 | 2.116M |
| Apr 23, 2024 | 51.89 | 52.90 | 51.45 | 52.77 | 1.636M |
| Apr 22, 2024 | 51.80 | 52.63 | 51.22 | 52.18 | 2.050M |
| Apr 19, 2024 | 51.44 | 52.52 | 51.31 | 51.98 | 1.843M |
| Apr 18, 2024 | 52.00 | 52.39 | 51.24 | 51.53 | 1.958M |
| Apr 17, 2024 | 52.26 | 52.70 | 51.27 | 51.75 | 2.636M |
| Apr 16, 2024 | 52.13 | 52.52 | 51.16 | 52.29 | 3.247M |
| Apr 15, 2024 | 54.13 | 54.22 | 52.15 | 52.57 | 3.768M |
| Apr 12, 2024 | 55.22 | 55.77 | 53.58 | 53.74 | 3.576M |
| Apr 11, 2024 | 55.51 | 55.61 | 54.16 | 54.86 | 2.721M |
| Apr 10, 2024 | 55.44 | 55.95 | 54.97 | 55.52 | 3.208M |
| Apr 09, 2024 | 55.64 | 55.66 | 54.58 | 55.56 | 2.808M |
| Apr 08, 2024 | 55.43 | 55.53 | 54.73 | 55.35 | 1.664M |
| Apr 05, 2024 | 54.72 | 55.52 | 54.44 | 55.27 | 2.163M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.22
Minimum
Mar 09 2020
61.96
Maximum
Jun 07 2022
32.37
Average
33.85
Median
May 18 2023
Price Benchmarks
| Diamondback Energy Inc | 203.72 |
| VAALCO Energy Inc | 6.22 |
| Pioneer Natural Resources Co (DELISTED) | 269.62 |
| SM Energy Co | 50.93 |
| Antero Resources Corp | 34.39 |
Price Related Metrics
| PE Ratio | 7.050 |
| PS Ratio | 1.281 |
| Price to Book Value | 1.324 |
| Price to Free Cash Flow | 13.25 |
| Earnings Yield | 14.18% |
| Market Cap | 13.59B |
| Operating PE Ratio | 4.937 |
| Normalized PE Ratio | 7.116 |