Ovintiv Inc (OVV)
46.71
+0.12
(+0.26%)
USD |
NYSE |
Nov 22, 16:00
46.72
+0.01
(+0.02%)
After-Hours: 20:00
Ovintiv Price: 46.71 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 46.18 | 46.98 | 46.14 | 46.71 | 2.791M |
| Nov 21, 2024 | 46.10 | 47.18 | 45.91 | 46.59 | 3.320M |
| Nov 20, 2024 | 44.67 | 45.88 | 44.60 | 45.74 | 3.912M |
| Nov 19, 2024 | 44.53 | 45.28 | 44.29 | 44.60 | 2.895M |
| Nov 18, 2024 | 44.57 | 45.29 | 44.33 | 44.96 | 3.775M |
| Nov 15, 2024 | 44.50 | 45.17 | 43.49 | 43.79 | 3.800M |
| Nov 14, 2024 | 42.74 | 44.74 | 42.74 | 44.72 | 5.705M |
| Nov 13, 2024 | 42.10 | 42.47 | 40.88 | 42.21 | 2.974M |
| Nov 12, 2024 | 42.98 | 43.35 | 41.86 | 41.97 | 5.681M |
| Nov 11, 2024 | 42.78 | 43.06 | 42.32 | 42.69 | 2.872M |
| Nov 08, 2024 | 43.03 | 44.00 | 42.14 | 43.17 | 4.206M |
| Nov 07, 2024 | 41.95 | 42.05 | 41.26 | 41.55 | 2.961M |
| Nov 06, 2024 | 40.62 | 42.30 | 40.62 | 41.97 | 2.656M |
| Nov 05, 2024 | 40.24 | 40.25 | 39.64 | 39.95 | 2.294M |
| Nov 04, 2024 | 39.41 | 40.45 | 39.25 | 39.95 | 1.969M |
| Nov 01, 2024 | 39.69 | 39.78 | 38.75 | 38.96 | 2.067M |
| Oct 31, 2024 | 39.58 | 39.78 | 39.16 | 39.20 | 1.662M |
| Oct 30, 2024 | 39.07 | 39.71 | 38.78 | 39.29 | 1.685M |
| Oct 29, 2024 | 39.14 | 39.38 | 38.46 | 38.78 | 2.224M |
| Oct 28, 2024 | 39.07 | 39.63 | 38.98 | 39.14 | 2.822M |
| Oct 25, 2024 | 40.22 | 40.62 | 39.99 | 40.39 | 3.057M |
| Oct 24, 2024 | 39.99 | 40.18 | 39.49 | 39.81 | 1.322M |
| Oct 23, 2024 | 40.15 | 40.40 | 39.28 | 39.64 | 1.874M |
| Oct 22, 2024 | 40.36 | 40.72 | 39.88 | 40.42 | 2.008M |
| Oct 21, 2024 | 41.22 | 41.30 | 39.96 | 40.00 | 2.406M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.22
Minimum
Mar 09 2020
61.96
Maximum
Jun 07 2022
34.59
Average
39.14
Median
Price Benchmarks
| Coterra Energy Inc | 27.63 |
| PHX Minerals Inc | 3.81 |
| PEDEVCO Corp | 0.8701 |
| Evolution Petroleum Corp | 6.10 |
| Houston American Energy Corp | 1.46 |
Price Related Metrics
| PE Ratio | 6.146 |
| PS Ratio | 1.246 |
| Price to Book Value | 1.141 |
| Price to Free Cash Flow | 7.641 |
| Earnings Yield | 16.27% |
| Market Cap | 12.16B |
| Operating PE Ratio | 4.568 |
| Normalized PE Ratio | 6.146 |