Houston American Energy Corp (HUSA)

Add to Watchlists
Create an Alert
0.2325 -0.01  -3.12% NYSE AM May 17, 20:00 Real time USD

Houston American Energy Price:

0.2325 for May 17, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Houston American Energy Corp Price Chart

Export Data
Save Image
Print Image

Houston American Energy Corp Historical Price Data

View and export this data going back to 2002. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 17, 2019 0.2346 0.243 0.2295 0.2325 189838.0
May 16, 2019 0.246 0.2554 0.225 0.24 770149.0
May 15, 2019 0.249 0.2536 0.24 0.2490 595019.0
May 14, 2019 0.25 0.25 0.2381 0.2449 321421.0
May 13, 2019 0.2455 0.2545 0.2401 0.2401 660122.0
May 10, 2019 0.25 0.255 0.24 0.2475 447019.0
May 9, 2019 0.25 0.2545 0.242 0.252 615090.0
May 8, 2019 0.2799 0.2799 0.2417 0.2526 759084.0
May 7, 2019 0.2773 0.29 0.2659 0.2665 1.167M
May 6, 2019 0.24 0.28 0.24 0.2635 1.791M
May 3, 2019 0.2377 0.2539 0.235 0.2446 624452.0
May 2, 2019 0.2521 0.2521 0.233 0.2376 468250.0
May 1, 2019 0.2493 0.25 0.235 0.2413 703218.0
April 30, 2019 0.2625 0.2625 0.235 0.2372 975769.0
April 29, 2019 0.285 0.2854 0.24 0.2488 1.505M
April 26, 2019 0.33 0.3307 0.275 0.2818 2.701M
April 25, 2019 0.2651 0.37 0.255 0.3459 7.844M
April 24, 2019 0.28 0.28 0.265 0.265 340621.0
April 23, 2019 0.25 0.281 0.25 0.2697 906722.0
April 22, 2019 0.25 0.2596 0.2375 0.2515 685569.0
April 18, 2019 0.246 0.25 0.2339 0.25 196698.0
April 17, 2019 0.25 0.25 0.235 0.235 310249.0
April 16, 2019 0.2572 0.2572 0.238 0.24 416323.0
April 15, 2019 0.25 0.26 0.2467 0.2475 306225.0
April 12, 2019 0.232 0.2493 0.232 0.2445 252059.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

HUSA Price Benchmarks

Benchmarks
Adams Resources & Energy Inc 34.49
Apache Corp 30.41
Anadarko Petroleum Corp 72.61

HUSA Price Range, Past 5 Years

Minimum 0.1282 Dec 15 2014
Maximum 0.845 Jun 29 2017
Average 0.2656

Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("HUSA", "price")
  • Last 5 data points: =YCS("HUSA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.