Houston American Energy Corp (HUSA)

Add to Watchlists
Create an Alert
0.1971 +0.00  +0.10% NYSE AM Aug 16, 20:00 Real time USD

Houston American Energy Price:

0.1971 for Aug. 16, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2002. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 16, 2019 0.20 0.205 0.1969 0.1971 121615.0
Aug. 15, 2019 0.20 0.21 0.1948 0.1969 284146.0
Aug. 14, 2019 0.21 0.21 0.1978 0.1988 156272.0
Aug. 13, 2019 0.2082 0.2099 0.20 0.204 73982.00
Aug. 12, 2019 0.21 0.2105 0.20 0.2076 77787.00
Aug. 9, 2019 0.21 0.21 0.205 0.21 115048.0
Aug. 8, 2019 0.204 0.212 0.204 0.204 129430.0
Aug. 7, 2019 0.205 0.205 0.20 0.2045 94803.00
Aug. 6, 2019 0.2048 0.2068 0.196 0.205 282479.0
Aug. 5, 2019 0.207 0.2086 0.20 0.2049 155678.0
Aug. 2, 2019 0.215 0.215 0.20 0.207 234618.0
Aug. 1, 2019 0.215 0.22 0.203 0.203 94660.00
July 31, 2019 0.22 0.224 0.21 0.21 309111.0
July 30, 2019 0.225 0.227 0.2221 0.223 146936.0
July 29, 2019 0.23 0.2305 0.2237 0.2237 166792.0
July 26, 2019 0.2277 0.2301 0.2227 0.2237 215889.0
July 25, 2019 0.23 0.23 0.2215 0.2251 58211.00
July 24, 2019 0.22 0.23 0.22 0.2259 71460.00
July 23, 2019 0.2229 0.23 0.22 0.2242 167319.0
July 22, 2019 0.2389 0.24 0.221 0.225 226823.0
July 19, 2019 0.2232 0.24 0.2232 0.229 311795.0
July 18, 2019 0.22 0.2289 0.22 0.2232 225152.0
July 17, 2019 0.2213 0.23 0.2204 0.2253 184507.0
July 16, 2019 0.22 0.2259 0.22 0.22 247106.0
July 15, 2019 0.2362 0.24 0.22 0.2214 412529.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

Price Benchmarks

Benchmarks
Adams Resources & Energy Inc 31.50
Stabilis Energy Inc 4.02
Apache Corp 20.84

Price Range, Past 5 Years

Minimum 0.1282 Dec 15 2014
Maximum 0.845 Jun 29 2017
Average 0.2568

Price Excel Add-In Codes

  • Metric Code: price
  • Data Point Example: =YCP("HUSA", "price")
  • Data Series Example: =YCS("HUSA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.