Houston American Energy Corp (HUSA)
1.42
-0.04
(-2.74%)
USD |
NYAM |
Nov 21, 16:00
1.42
0.00 (0.00%)
After-Hours: 17:10
Houston American Energy Price: 1.42 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 1.50 | 1.525 | 1.46 | 1.46 | 235144.0 |
| Nov 19, 2024 | 1.50 | 1.59 | 1.47 | 1.53 | 498321.0 |
| Nov 18, 2024 | 1.45 | 1.50 | 1.43 | 1.47 | 369705.0 |
| Nov 15, 2024 | 1.52 | 1.538 | 1.43 | 1.43 | 246205.0 |
| Nov 14, 2024 | 1.50 | 1.60 | 1.47 | 1.53 | 464037.0 |
| Nov 13, 2024 | 1.42 | 1.530 | 1.36 | 1.48 | 659781.0 |
| Nov 12, 2024 | 1.33 | 1.425 | 1.321 | 1.40 | 412701.0 |
| Nov 11, 2024 | 1.30 | 1.36 | 1.26 | 1.33 | 585471.0 |
| Nov 08, 2024 | 1.30 | 1.32 | 1.26 | 1.32 | 382330.0 |
| Nov 07, 2024 | 1.31 | 1.35 | 1.28 | 1.31 | 492032.0 |
| Nov 06, 2024 | 1.35 | 1.42 | 1.300 | 1.35 | 926996.0 |
| Nov 05, 2024 | 1.33 | 1.33 | 1.30 | 1.32 | 243533.0 |
| Nov 04, 2024 | 1.33 | 1.34 | 1.29 | 1.32 | 576935.0 |
| Nov 01, 2024 | 1.35 | 1.37 | 1.285 | 1.30 | 584514.0 |
| Oct 31, 2024 | 1.30 | 1.390 | 1.28 | 1.38 | 1.358M |
| Oct 30, 2024 | 1.32 | 1.35 | 1.25 | 1.26 | 563451.0 |
| Oct 29, 2024 | 1.33 | 1.35 | 1.25 | 1.25 | 462584.0 |
| Oct 28, 2024 | 1.37 | 1.445 | 1.330 | 1.34 | 1.265M |
| Oct 25, 2024 | 1.43 | 1.605 | 1.43 | 1.60 | 1.104M |
| Oct 24, 2024 | 1.41 | 1.44 | 1.34 | 1.44 | 227418.0 |
| Oct 23, 2024 | 1.44 | 1.46 | 1.364 | 1.38 | 281933.0 |
| Oct 22, 2024 | 1.50 | 1.50 | 1.42 | 1.45 | 321081.0 |
| Oct 21, 2024 | 1.37 | 1.48 | 1.37 | 1.48 | 478039.0 |
| Oct 18, 2024 | 1.29 | 1.36 | 1.281 | 1.34 | 230082.0 |
| Oct 17, 2024 | 1.28 | 1.32 | 1.27 | 1.29 | 289670.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.9207
Minimum
Sep 11 2020
11.30
Maximum
Mar 07 2022
2.233
Average
1.838
Median
Dec 24 2019
Price Benchmarks
| Chevron Corp | 161.65 |
| Evolution Petroleum Corp | 6.105 |
| Mexco Energy Corp | 12.06 |
| Riley Exploration Permian Inc | 35.84 |
| Ring Energy Inc | 1.59 |
Price Related Metrics
| PS Ratio | 24.19 |
| PEG Ratio | -0.0014 |
| Price to Book Value | 1.891 |
| Earnings Yield | -22.81% |
| Market Cap | 18.58M |
| PEGY Ratio | -0.0014 |