Houston American Energy (HUSA)

Add to Watchlists
Create an Alert
0.2426 +0.00  +1.08% NYSE AM Jul 20, 20:00 Real time USD

Houston American Energy Price:

0.2426 for July 20, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Houston American Energy Price Chart

Export Data
Save Image
Print Image

Houston American Energy Historical Price Data

View and export this data going back to 2002. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 20, 2018 0.2501 0.2518 0.24 0.2426 311752.0
July 19, 2018 0.2541 0.2541 0.24 0.24 374785.0
July 18, 2018 0.2545 0.2545 0.2402 0.2420 261164.0
July 17, 2018 0.2508 0.2551 0.245 0.251 577058.0
July 16, 2018 0.26 0.2602 0.2501 0.2507 401287.0
July 13, 2018 0.2699 0.2699 0.257 0.2601 375348.0
July 12, 2018 0.2733 0.275 0.256 0.2575 388779.0
July 11, 2018 0.2697 0.275 0.257 0.2603 517352.0
July 10, 2018 0.25 0.32 0.25 0.2569 1.928M
July 9, 2018 0.2601 0.2659 0.25 0.2513 670372.0
July 6, 2018 0.2877 0.2877 0.253 0.2589 624176.0
July 5, 2018 0.31 0.31 0.26 0.2621 1.088M
July 3, 2018 0.33 0.3301 0.262 0.275 3.004M
July 2, 2018 0.32 0.3299 0.282 0.291 1.625M
June 29, 2018 0.42 0.42 0.28 0.3039 3.463M
June 28, 2018 0.40 0.47 0.3616 0.3978 10.65M
June 27, 2018 0.236 0.3393 0.236 0.3146 4.591M
June 26, 2018 0.24 0.24 0.236 0.236 42528.00
June 25, 2018 0.241 0.241 0.2362 0.2383 135185.0
June 22, 2018 0.235 0.2447 0.2301 0.2447 74096.00
June 21, 2018 0.238 0.243 0.23 0.2351 130343.0
June 20, 2018 0.236 0.244 0.236 0.244 157680.0
June 19, 2018 0.244 0.2498 0.2376 0.2376 98570.00
June 18, 2018 0.245 0.252 0.24 0.25 154603.0
June 15, 2018 0.245 0.2506 0.24 0.24 137322.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

HUSA Price Benchmarks

Benchmarks
Adams Resources & Energy 41.00
Approach Resources 2.43
Abraxas Petroleum 2.76

HUSA Price Range, Past 5 Years

Minimum 0.1282 Dec 15 2014
Maximum 0.845 Jun 29 2017
Average 0.2881

HUSA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("HUSA", "price")
  • Last 5 data points: =YCS("HUSA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.