Price Chart

Historical Price Data

View and export this data back to 2002. Upgrade now.
Date Open High Low Close Volume
Jul 01, 2022 4.82 4.87 4.45 4.56 1.465M
Jun 30, 2022 4.73 4.95 4.457 4.59 2.052M
Jun 29, 2022 5.10 5.22 4.80 4.90 3.405M
Jun 28, 2022 5.40 5.450 4.80 4.96 4.836M
Jun 27, 2022 5.11 5.64 5.07 5.18 4.760M
Jun 24, 2022 5.05 5.43 4.81 5.39 5.137M
Jun 23, 2022 5.10 5.61 4.77 4.79 2.493M
Jun 22, 2022 4.69 5.39 4.60 5.04 7.414M
Jun 21, 2022 5.59 5.63 5.13 5.22 4.328M
Jun 17, 2022 5.57 5.64 5.05 5.48 3.991M
Jun 16, 2022 5.57 6.00 5.13 5.80 9.273M
Jun 15, 2022 6.15 6.49 5.52 5.80 7.009M
Jun 14, 2022 7.19 8.15 6.01 6.14 39.24M
Jun 13, 2022 6.67 7.34 6.10 6.30 15.65M
Jun 10, 2022 7.07 7.59 6.240 7.10 13.36M
Jun 09, 2022 7.25 8.055 6.68 6.99 19.29M
Jun 08, 2022 6.90 8.60 6.01 7.54 44.22M
Jun 07, 2022 4.80 7.33 4.77 7.06 67.90M
Jun 06, 2022 5.44 5.56 4.87 4.88 9.105M
Jun 03, 2022 4.36 5.69 4.33 5.65 23.34M
Jun 02, 2022 4.14 4.55 4.12 4.43 8.000M
Jun 01, 2022 4.54 4.79 3.95 4.29 9.154M
May 31, 2022 5.00 6.15 4.70 4.79 74.14M
May 27, 2022 3.18 3.90 3.16 3.76 6.924M
May 26, 2022 2.97 3.32 2.97 3.24 3.916M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.9207
Minimum
Sep 11 2020
11.30
Maximum
Mar 07 2022
2.811
Average
2.50
Median
Feb 11 2019

Price Related Metrics