Houston American Energy Corp (HUSA)
1.54
-0.04
(-2.53%)
USD |
NYAM |
May 10, 16:00
1.54
0.00 (0.00%)
After-Hours: 20:00
Houston American Energy Price: 1.54 for May 10, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 09, 2024 | 1.56 | 1.63 | 1.56 | 1.58 | 145781.0 |
| May 08, 2024 | 1.50 | 1.60 | 1.50 | 1.55 | 385803.0 |
| May 07, 2024 | 1.51 | 1.55 | 1.48 | 1.50 | 210789.0 |
| May 06, 2024 | 1.55 | 1.59 | 1.51 | 1.51 | 261605.0 |
| May 03, 2024 | 1.52 | 1.595 | 1.49 | 1.55 | 190659.0 |
| May 02, 2024 | 1.51 | 1.55 | 1.46 | 1.51 | 299249.0 |
| May 01, 2024 | 1.60 | 1.63 | 1.51 | 1.53 | 374989.0 |
| Apr 30, 2024 | 1.64 | 1.77 | 1.59 | 1.61 | 992846.0 |
| Apr 29, 2024 | 1.68 | 1.76 | 1.61 | 1.64 | 406100.0 |
| Apr 26, 2024 | 1.64 | 1.71 | 1.61 | 1.67 | 473573.0 |
| Apr 25, 2024 | 1.67 | 1.679 | 1.58 | 1.62 | 537275.0 |
| Apr 24, 2024 | 1.65 | 1.77 | 1.65 | 1.70 | 680500.0 |
| Apr 23, 2024 | 1.69 | 1.76 | 1.60 | 1.64 | 912568.0 |
| Apr 22, 2024 | 1.77 | 1.85 | 1.70 | 1.74 | 813550.0 |
| Apr 19, 2024 | 1.71 | 2.080 | 1.71 | 1.91 | 2.974M |
| Apr 18, 2024 | 1.85 | 1.940 | 1.60 | 1.67 | 1.304M |
| Apr 17, 2024 | 1.91 | 2.020 | 1.80 | 1.82 | 838016.0 |
| Apr 16, 2024 | 2.13 | 2.20 | 1.91 | 1.91 | 2.259M |
| Apr 15, 2024 | 2.15 | 2.45 | 1.85 | 2.31 | 5.134M |
| Apr 12, 2024 | 1.67 | 2.570 | 1.669 | 2.16 | 15.13M |
| Apr 11, 2024 | 1.65 | 1.70 | 1.569 | 1.60 | 220421.0 |
| Apr 10, 2024 | 1.50 | 1.66 | 1.42 | 1.62 | 801568.0 |
| Apr 09, 2024 | 1.50 | 1.57 | 1.48 | 1.49 | 241476.0 |
| Apr 08, 2024 | 1.65 | 1.71 | 1.58 | 1.59 | 398192.0 |
| Apr 05, 2024 | 1.61 | 1.80 | 1.58 | 1.75 | 762106.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.9207
Minimum
Sep 11 2020
11.30
Maximum
Mar 07 2022
2.370
Average
2.02
Median
Jan 22 2021
Price Benchmarks
| Trio Petroleum Corp | 0.36 |
| Mexco Energy Corp | 12.01 |
| North European Oil Royalty Trust | 7.94 |
| W&T Offshore Inc | 2.325 |
| Evolution Petroleum Corp | 5.525 |
Price Related Metrics
| PS Ratio | 21.11 |
| PEG Ratio | -0.0152 |
| Price to Book Value | 1.680 |
| Price to Free Cash Flow | 63.68 |
| Earnings Yield | -19.64% |
| Market Cap | 16.80M |
| PEGY Ratio | -0.0152 |