Houston American Energy Corp (HUSA)

Add to Watchlists
Create an Alert
0.196 -0.01  -3.21% NYSE AM Jan 17, 16:59 Real time USD

Houston American Energy Corp Price:

0.196 for Jan. 17, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Houston American Energy Corp Price Chart

Export Data
Save Image
Print Image

Houston American Energy Corp Historical Price Data

View and export this data going back to 2002. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 16, 2019 0.201 0.205 0.1951 0.2025 113545.0
Jan. 15, 2019 0.2109 0.2109 0.194 0.21 133678.0
Jan. 14, 2019 0.2131 0.2131 0.195 0.2048 218150.0
Jan. 11, 2019 0.2046 0.2099 0.1999 0.203 119031.0
Jan. 10, 2019 0.2049 0.21 0.195 0.1986 247794.0
Jan. 9, 2019 0.209 0.2187 0.20 0.211 1.102M
Jan. 8, 2019 0.2101 0.2101 0.19 0.2099 167718.0
Jan. 7, 2019 0.2047 0.21 0.19 0.21 252527.0
Jan. 4, 2019 0.1968 0.1969 0.185 0.1969 76597.00
Jan. 3, 2019 0.21 0.21 0.175 0.1969 304963.0
Jan. 2, 2019 0.1986 0.201 0.1875 0.1986 122331.0
Dec. 31, 2018 0.21 0.21 0.1816 0.1892 314434.0
Dec. 28, 2018 0.186 0.21 0.18 0.21 247104.0
Dec. 27, 2018 0.20 0.20 0.1867 0.1867 135686.0
Dec. 26, 2018 0.20 0.20 0.1776 0.1882 187690.0
Dec. 24, 2018 0.175 0.1913 0.175 0.19 148306.0
Dec. 21, 2018 0.19 0.19 0.175 0.175 220271.0
Dec. 20, 2018 0.1905 0.1995 0.1852 0.191 203437.0
Dec. 19, 2018 0.19 0.201 0.19 0.19 128569.0
Dec. 18, 2018 0.202 0.209 0.19 0.1901 784121.0
Dec. 17, 2018 0.2134 0.2163 0.202 0.204 101875.0
Dec. 14, 2018 0.212 0.214 0.201 0.2033 92277.00
Dec. 13, 2018 0.21 0.215 0.205 0.205 134106.0
Dec. 12, 2018 0.222 0.222 0.21 0.2145 118584.0
Dec. 11, 2018 0.222 0.225 0.21 0.21 177994.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

HUSA Price Benchmarks

Benchmarks
Bristow Group Inc 3.21
Tengasco Inc 0.87
Adams Resources & Energy Inc 42.17

HUSA Price Range, Past 5 Years

Minimum 0.1282 Dec 15 2014
Maximum 0.845 Jun 29 2017
Average 0.2813

HUSA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("HUSA", "price")
  • Last 5 data points: =YCS("HUSA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.