Houston American Energy Corp (HUSA)

Add to Watchlists
Create an Alert
0.2175 +0.00  +0.00% NYSE AM Oct 23, 11:55 Real time USD

Houston American Energy Corp Price:

0.2175 for Oct. 23, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Houston American Energy Corp Price Chart

Export Data
Save Image
Print Image

Houston American Energy Corp Historical Price Data

View and export this data going back to 2002. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 22, 2018 0.221 0.225 0.21 0.2175 335328.0
Oct. 19, 2018 0.2199 0.2199 0.2101 0.217 198240.0
Oct. 18, 2018 0.2279 0.2279 0.215 0.2151 261943.0
Oct. 17, 2018 0.2168 0.2243 0.2155 0.2163 298490.0
Oct. 16, 2018 0.2277 0.23 0.21 0.219 1.093M
Oct. 15, 2018 0.2288 0.23 0.2269 0.228 223387.0
Oct. 12, 2018 0.2367 0.2367 0.225 0.2288 236190.0
Oct. 11, 2018 0.2357 0.24 0.225 0.225 370925.0
Oct. 10, 2018 0.245 0.245 0.23 0.2322 532372.0
Oct. 9, 2018 0.24 0.24 0.2332 0.239 399846.0
Oct. 8, 2018 0.2625 0.2625 0.23 0.233 1.153M
Oct. 5, 2018 0.254 0.2596 0.2421 0.25 427209.0
Oct. 4, 2018 0.24 0.2676 0.24 0.2516 754231.0
Oct. 3, 2018 0.25 0.28 0.2415 0.2779 2.830M
Oct. 2, 2018 0.24 0.2435 0.23 0.2345 655604.0
Oct. 1, 2018 0.2388 0.247 0.2251 0.2341 1.226M
Sept. 28, 2018 0.228 0.247 0.2199 0.22 1.725M
Sept. 27, 2018 0.2352 0.2418 0.223 0.2283 546694.0
Sept. 26, 2018 0.2365 0.245 0.2201 0.2318 720827.0
Sept. 25, 2018 0.3069 0.318 0.234 0.2365 4.083M
Sept. 24, 2018 0.222 0.298 0.22 0.276 4.553M
Sept. 21, 2018 0.23 0.23 0.2214 0.2221 90995.00
Sept. 20, 2018 0.226 0.2285 0.2212 0.2236 160475.0
Sept. 19, 2018 0.23 0.231 0.226 0.2269 236182.0
Sept. 18, 2018 0.226 0.2353 0.226 0.2269 401435.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

HUSA Price Range, Past 5 Years

Minimum 0.1282 Dec 15 2014
Maximum 0.845 Jun 29 2017
Average 0.2839

HUSA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("HUSA", "price")
  • Last 5 data points: =YCS("HUSA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.