Houston American Energy (HUSA)

Add to Watchlists
Create an Alert
0.2287 +0.01  +3.95% NYSE AM Apr 26, 20:00 Real time USD

Houston American Energy Price:

0.2287 for April 26, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Houston American Energy Price Chart

Export Data
Save Image
Print Image

Houston American Energy Historical Price Data

View and export this data going back to 2002. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 26, 2018 0.2237 0.25 0.2237 0.2287 473937.0
April 25, 2018 0.24 0.25 0.2161 0.22 707553.0
April 24, 2018 0.26 0.26 0.237 0.2377 343560.0
April 23, 2018 0.259 0.2649 0.25 0.2508 386446.0
April 20, 2018 0.261 0.265 0.2591 0.2603 313886.0
April 19, 2018 0.27 0.27 0.2601 0.2646 121454.0
April 18, 2018 0.26 0.272 0.2562 0.26 562526.0
April 17, 2018 0.2625 0.2629 0.255 0.26 257841.0
April 16, 2018 0.262 0.274 0.26 0.2625 210646.0
April 13, 2018 0.275 0.2849 0.2575 0.2645 431327.0
April 12, 2018 0.2917 0.2917 0.264 0.267 438196.0
April 11, 2018 0.28 0.2995 0.27 0.2799 1.600M
April 10, 2018 0.28 0.284 0.27 0.2795 295645.0
April 9, 2018 0.275 0.2889 0.268 0.2712 305143.0
April 6, 2018 0.272 0.28 0.2658 0.272 184793.0
April 5, 2018 0.2782 0.285 0.262 0.2769 354311.0
April 4, 2018 0.27 0.282 0.2527 0.265 386576.0
April 3, 2018 0.2992 0.2993 0.272 0.272 399847.0
April 2, 2018 0.32 0.32 0.2826 0.285 597769.0
March 29, 2018 0.31 0.3299 0.2945 0.313 229694.0
March 28, 2018 0.3129 0.3148 0.295 0.3023 277500.0
March 27, 2018 0.31 0.319 0.291 0.3099 356441.0
March 26, 2018 0.31 0.315 0.2827 0.298 392824.0
March 23, 2018 0.314 0.315 0.305 0.315 164958.0
March 22, 2018 0.3223 0.3299 0.305 0.3101 229541.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

HUSA Price Benchmarks

Benchmarks
Adams Resources & Energy 46.82
Approach Resources 2.78
Abraxas Petroleum 2.95

HUSA Price Range, Past 5 Years

Minimum 0.1282 Dec 15 2014
Maximum 0.845 Jun 29 2017
Average 0.2892

HUSA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("HUSA", "price")
  • Last 5 data points: =YCS("HUSA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.