Houston American Energy Corp (HUSA)

Add to Watchlists
Create an Alert
0.22 +0.00  +1.85% NYSE AM Mar 19, 14:54 Real time USD

Houston American Energy Corp Price:

0.22 for March 19, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Houston American Energy Corp Price Chart

Export Data
Save Image
Print Image

Houston American Energy Corp Historical Price Data

View and export this data going back to 2002. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 18, 2019 0.21 0.2251 0.2043 0.216 578834.0
March 15, 2019 0.2165 0.2165 0.2043 0.21 108848.0
March 14, 2019 0.204 0.2166 0.204 0.215 193642.0
March 13, 2019 0.206 0.208 0.204 0.2049 207133.0
March 12, 2019 0.2071 0.2071 0.205 0.2054 108907.0
March 11, 2019 0.208 0.208 0.206 0.2071 86661.00
March 8, 2019 0.21 0.21 0.2061 0.2095 71843.00
March 7, 2019 0.2061 0.212 0.2061 0.207 78917.00
March 6, 2019 0.21 0.21 0.2061 0.21 72772.00
March 5, 2019 0.219 0.219 0.2086 0.21 62986.00
March 4, 2019 0.2166 0.2166 0.208 0.2095 93277.00
March 1, 2019 0.21 0.218 0.208 0.21 200232.0
Feb. 28, 2019 0.21 0.211 0.2015 0.21 102897.0
Feb. 27, 2019 0.2164 0.2165 0.205 0.21 164674.0
Feb. 26, 2019 0.2102 0.2102 0.2051 0.206 104284.0
Feb. 25, 2019 0.211 0.2153 0.201 0.2049 326588.0
Feb. 22, 2019 0.21 0.215 0.2011 0.21 317266.0
Feb. 21, 2019 0.207 0.2149 0.207 0.2098 155802.0
Feb. 20, 2019 0.202 0.2168 0.19 0.19 583037.0
Feb. 19, 2019 0.21 0.21 0.201 0.2036 203344.0
Feb. 15, 2019 0.2082 0.21 0.1956 0.2056 250980.0
Feb. 14, 2019 0.202 0.202 0.1983 0.1983 113632.0
Feb. 13, 2019 0.1995 0.203 0.1953 0.20 191649.0
Feb. 12, 2019 0.21 0.21 0.1951 0.1999 197951.0
Feb. 11, 2019 0.1983 0.205 0.1983 0.20 108231.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

HUSA Price Benchmarks

Benchmarks
Gulfport Energy Corp 7.54
Schlumberger Ltd 43.49
Ultra Petroleum Corp 0.612

HUSA Price Range, Past 5 Years

Minimum 0.1282 Dec 15 2014
Maximum 0.845 Jun 29 2017
Average 0.2748

HUSA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("HUSA", "price")
  • Last 5 data points: =YCS("HUSA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.