Mexco Energy Corp (MXC)
12.06
-0.15
(-1.23%)
USD |
NYAM |
Nov 21, 16:00
12.06
0.00 (0.00%)
After-Hours: 20:00
Mexco Energy Price: 12.06 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 12.05 | 12.24 | 11.75 | 12.21 | 1948.00 |
| Nov 19, 2024 | 11.82 | 12.12 | 11.82 | 12.12 | 923.00 |
| Nov 18, 2024 | 12.02 | 12.14 | 11.78 | 11.80 | 7035.00 |
| Nov 15, 2024 | 12.95 | 13.10 | 12.16 | 12.16 | 7372.00 |
| Nov 14, 2024 | 12.42 | 13.36 | 12.10 | 12.59 | 19734.00 |
| Nov 13, 2024 | 12.06 | 12.91 | 12.01 | 12.42 | 15646.00 |
| Nov 12, 2024 | 12.28 | 12.35 | 12.01 | 12.35 | 5397.00 |
| Nov 11, 2024 | 11.90 | 12.30 | 11.70 | 12.25 | 27901.00 |
| Nov 08, 2024 | 11.84 | 12.10 | 11.72 | 11.90 | 27627.00 |
| Nov 07, 2024 | 12.24 | 12.24 | 11.65 | 11.65 | 13133.00 |
| Nov 06, 2024 | 11.78 | 12.15 | 11.78 | 12.15 | 3967.00 |
| Nov 05, 2024 | 11.89 | 12.32 | 11.87 | 12.23 | 9067.00 |
| Nov 04, 2024 | 11.99 | 11.99 | 11.51 | 11.72 | 7819.00 |
| Nov 01, 2024 | 11.71 | 11.79 | 11.50 | 11.50 | 1060.00 |
| Oct 31, 2024 | 11.47 | 11.92 | 11.42 | 11.75 | 16097.00 |
| Oct 30, 2024 | 11.87 | 11.89 | 11.87 | 11.89 | 1090.00 |
| Oct 29, 2024 | 11.95 | 11.95 | 11.76 | 11.92 | 3059.00 |
| Oct 28, 2024 | 11.77 | 12.18 | 11.40 | 12.17 | 5810.00 |
| Oct 25, 2024 | 12.22 | 12.53 | 11.90 | 12.24 | 10249.00 |
| Oct 24, 2024 | 12.02 | 12.02 | 12.02 | 12.02 | 459.00 |
| Oct 23, 2024 | 12.05 | 12.24 | 11.71 | 11.71 | 8686.00 |
| Oct 22, 2024 | 12.39 | 12.52 | 12.05 | 12.05 | 8361.00 |
| Oct 21, 2024 | 12.30 | 12.60 | 12.11 | 12.30 | 6477.00 |
| Oct 18, 2024 | 12.30 | 12.94 | 12.22 | 12.46 | 15544.00 |
| Oct 17, 2024 | 12.39 | 12.75 | 12.27 | 12.61 | 6962.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.750
Minimum
Mar 23 2020
30.36
Maximum
Mar 07 2022
10.38
Average
10.93
Median
Price Benchmarks
| Evolution Petroleum Corp | 6.105 |
| Houston American Energy Corp | 1.42 |
| Riley Exploration Permian Inc | 35.84 |
| Ring Energy Inc | 1.59 |
| PEDEVCO Corp | 0.88 |
Price Related Metrics
| PE Ratio | 21.16 |
| PS Ratio | 3.717 |
| Price to Book Value | 1.409 |
| Price to Free Cash Flow | 39.95 |
| Earnings Yield | 4.73% |
| Market Cap | 24.67M |
| Operating PE Ratio | 14.82 |
| Normalized PE Ratio | 21.16 |