Mexco Energy Corp. (MXC)
11.11
+0.37
(+3.45%)
USD |
NYAM |
Sep 10, 14:18
Mexco Energy Price : 11.11 for Sept. 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 09, 2026 | 11.11 | 11.19 | 10.60 | 10.74 | 83708.00 |
| Sep 08, 2026 | 11.28 | 11.38 | 10.41 | 11.04 | 293478.0 |
| Sep 04, 2026 | 10.46 | 11.32 | 10.22 | 11.02 | 341861.0 |
| Sep 03, 2026 | 10.00 | 10.71 | 10.00 | 10.62 | 480004.0 |
| Sep 02, 2026 | 10.24 | 10.29 | 9.775 | 9.95 | 194977.0 |
| Sep 01, 2026 | 10.06 | 10.06 | 9.14 | 9.415 | 5608.00 |
| Aug 31, 2026 | 9.97 | 10.27 | 9.87 | 10.15 | 4409.00 |
| Aug 28, 2026 | 9.75 | 9.82 | 9.264 | 9.82 | 7216.00 |
| Aug 27, 2026 | 9.90 | 10.01 | 9.31 | 9.73 | 21421.00 |
| Aug 26, 2026 | 9.525 | 10.13 | 9.27 | 9.78 | 30284.00 |
| Aug 25, 2026 | 9.55 | 9.66 | 8.650 | 9.58 | 16380.00 |
| Aug 24, 2026 | 9.87 | 9.90 | 9.00 | 9.69 | 23706.00 |
| Aug 21, 2026 | 9.30 | 9.875 | 9.201 | 9.49 | 8682.00 |
| Aug 20, 2026 | 9.99 | 10.19 | 9.649 | 9.88 | 16561.00 |
| Aug 19, 2026 | 9.06 | 9.87 | 9.005 | 9.87 | 17146.00 |
| Aug 18, 2026 | 9.10 | 9.225 | 8.89 | 9.11 | 2536.00 |
| Aug 17, 2026 | 9.31 | 9.77 | 9.01 | 9.01 | 68448.00 |
| Aug 14, 2026 | 9.44 | 9.44 | 9.10 | 9.310 | 2136.00 |
| Aug 13, 2026 | 9.90 | 10.00 | 9.09 | 9.445 | 12162.00 |
| Aug 12, 2026 | 9.72 | 10.01 | 9.72 | 9.77 | 3549.00 |
| Aug 11, 2026 | 9.50 | 9.54 | 9.50 | 9.50 | 4947.00 |
| Aug 10, 2026 | 9.31 | 9.47 | 9.31 | 9.47 | 2482.00 |
| Aug 07, 2026 | 9.412 | 9.412 | 9.314 | 9.314 | 602.00 |
| Aug 06, 2026 | 10.17 | 10.17 | 9.24 | 9.455 | 1591.00 |
| Aug 05, 2026 | 9.00 | 10.32 | 8.81 | 9.42 | 126754.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| APA Corp. | 45.09 |
| Barnwell Industries, Inc. | 1.01 |
| ConocoPhillips | 137.75 |
| Devon Energy Corp. | 50.03 |
| Ovintiv, Inc. | 64.51 |
Price Related Metrics
| PE Ratio | 14.66 |
| PS Ratio | 3.419 |
| Price to Book Value | 1.118 |
| Earnings Yield | 6.82% |
| Market Cap | 22.73M |
| Operating PE Ratio | 13.55 |
| Normalized PE Ratio | 13.49 |