Evolution Petroleum Corp (EPM)
5.85
+0.05
(+0.86%)
USD |
NYAM |
Dec 03, 16:00
5.82
-0.03
(-0.51%)
After-Hours: 19:59
Evolution Petroleum Price: 5.85 for Dec. 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Dec 03, 2024 | 5.835 | 5.88 | 5.76 | 5.85 | 190254.0 |
Dec 02, 2024 | 5.88 | 5.88 | 5.74 | 5.80 | 161463.0 |
Nov 29, 2024 | 5.879 | 5.88 | 5.815 | 5.86 | 71117.00 |
Nov 27, 2024 | 5.79 | 5.83 | 5.76 | 5.80 | 94830.00 |
Nov 26, 2024 | 5.84 | 5.84 | 5.642 | 5.74 | 204752.0 |
Nov 25, 2024 | 6.03 | 6.10 | 5.83 | 5.86 | 213861.0 |
Nov 22, 2024 | 6.12 | 6.144 | 6.005 | 6.10 | 241529.0 |
Nov 21, 2024 | 5.95 | 6.12 | 5.90 | 6.11 | 305137.0 |
Nov 20, 2024 | 5.91 | 5.935 | 5.775 | 5.89 | 249412.0 |
Nov 19, 2024 | 5.85 | 5.91 | 5.755 | 5.90 | 252610.0 |
Nov 18, 2024 | 5.91 | 5.935 | 5.83 | 5.91 | 235728.0 |
Nov 15, 2024 | 5.82 | 5.89 | 5.76 | 5.84 | 276513.0 |
Nov 14, 2024 | 5.78 | 5.941 | 5.765 | 5.85 | 314412.0 |
Nov 13, 2024 | 5.57 | 6.05 | 5.48 | 5.73 | 668206.0 |
Nov 12, 2024 | 5.58 | 5.589 | 5.50 | 5.51 | 172557.0 |
Nov 11, 2024 | 5.545 | 5.575 | 5.48 | 5.55 | 107297.0 |
Nov 08, 2024 | 5.62 | 5.69 | 5.49 | 5.53 | 158325.0 |
Nov 07, 2024 | 5.52 | 5.70 | 5.49 | 5.64 | 226676.0 |
Nov 06, 2024 | 5.54 | 5.59 | 5.40 | 5.56 | 317326.0 |
Nov 05, 2024 | 5.25 | 5.31 | 5.19 | 5.31 | 210764.0 |
Nov 04, 2024 | 5.17 | 5.30 | 5.16 | 5.21 | 203007.0 |
Nov 01, 2024 | 5.18 | 5.22 | 5.135 | 5.15 | 184842.0 |
Oct 31, 2024 | 5.27 | 5.305 | 5.14 | 5.15 | 121678.0 |
Oct 30, 2024 | 5.20 | 5.31 | 5.20 | 5.26 | 150419.0 |
Oct 29, 2024 | 5.17 | 5.215 | 5.11 | 5.21 | 135570.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.14
Minimum
Nov 05 2020
9.92
Maximum
Aug 03 2023
5.376
Average
5.575
Median
Price Benchmarks
Murphy Oil Corp | 32.32 |
SM Energy Co | 44.51 |
Matador Resources Co | 59.43 |
Ring Energy Inc | 1.50 |
Houston American Energy Corp | 1.32 |
Price Related Metrics
PE Ratio | 41.79 |
PS Ratio | 2.206 |
Price to Book Value | 2.468 |
Earnings Yield | 2.39% |
Market Cap | 196.53M |
Operating PE Ratio | 24.32 |
Normalized PE Ratio | 46.09 |