Evolution Petroleum Corp. (EPM)
3.58
+0.01
(+0.28%)
USD |
NYAM |
Oct 02, 16:00
3.50
-0.08
(-2.23%)
After-Hours: 20:00
Evolution Petroleum Price : 3.58 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 3.56 | 3.60 | 3.54 | 3.58 | 277891.0 |
| Oct 01, 2026 | 3.55 | 3.599 | 3.52 | 3.57 | 289670.0 |
| Sep 30, 2026 | 3.52 | 3.575 | 3.495 | 3.54 | 289655.0 |
| Sep 29, 2026 | 3.43 | 3.52 | 3.40 | 3.49 | 314661.0 |
| Sep 28, 2026 | 3.56 | 3.56 | 3.44 | 3.45 | 395227.0 |
| Sep 25, 2026 | 3.59 | 3.592 | 3.48 | 3.52 | 629936.0 |
| Sep 24, 2026 | 3.63 | 3.705 | 3.59 | 3.63 | 471820.0 |
| Sep 23, 2026 | 3.70 | 3.70 | 3.59 | 3.60 | 319220.0 |
| Sep 22, 2026 | 3.55 | 3.75 | 3.53 | 3.66 | 719473.0 |
| Sep 21, 2026 | 3.68 | 3.68 | 3.55 | 3.56 | 712884.0 |
| Sep 18, 2026 | 3.73 | 3.915 | 3.73 | 3.86 | 1.192M |
| Sep 17, 2026 | 3.64 | 3.74 | 3.535 | 3.69 | 658885.0 |
| Sep 16, 2026 | 3.85 | 3.89 | 3.61 | 3.63 | 1.122M |
| Sep 15, 2026 | 3.76 | 3.81 | 3.69 | 3.69 | 1.040M |
| Sep 14, 2026 | 3.79 | 3.80 | 3.685 | 3.71 | 421116.0 |
| Sep 11, 2026 | 3.81 | 3.87 | 3.69 | 3.72 | 410602.0 |
| Sep 10, 2026 | 3.73 | 3.87 | 3.675 | 3.84 | 560205.0 |
| Sep 09, 2026 | 3.75 | 3.75 | 3.63 | 3.69 | 296100.0 |
| Sep 08, 2026 | 3.70 | 3.762 | 3.68 | 3.70 | 366753.0 |
| Sep 04, 2026 | 3.70 | 3.70 | 3.601 | 3.68 | 278892.0 |
| Sep 03, 2026 | 3.70 | 3.726 | 3.66 | 3.70 | 302224.0 |
| Sep 02, 2026 | 3.65 | 3.69 | 3.57 | 3.67 | 538089.0 |
| Sep 01, 2026 | 3.76 | 3.76 | 3.65 | 3.69 | 404940.0 |
| Aug 31, 2026 | 3.72 | 3.775 | 3.655 | 3.70 | 853889.0 |
| Aug 28, 2026 | 3.64 | 3.74 | 3.57 | 3.64 | 783075.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| APA Corp. | 43.68 |
| Barnwell Industries, Inc. | 0.9817 |
| ConocoPhillips | 126.75 |
| Devon Energy Corp. | 47.65 |
| Ovintiv, Inc. | 60.34 |
Price Related Metrics
| PS Ratio | 1.426 |
| Price to Book Value | 2.131 |
| Earnings Yield | -2.38% |
| Market Cap | 128.70M |
| Operating PE Ratio | 35.38 |