Price Chart

Historical Price Data

View and export this data back to 1996. Upgrade now.
Date Open High Low Close Volume
Dec 03, 2024 5.835 5.88 5.76 5.85 190254.0
Dec 02, 2024 5.88 5.88 5.74 5.80 161463.0
Nov 29, 2024 5.879 5.88 5.815 5.86 71117.00
Nov 27, 2024 5.79 5.83 5.76 5.80 94830.00
Nov 26, 2024 5.84 5.84 5.642 5.74 204752.0
Nov 25, 2024 6.03 6.10 5.83 5.86 213861.0
Nov 22, 2024 6.12 6.144 6.005 6.10 241529.0
Nov 21, 2024 5.95 6.12 5.90 6.11 305137.0
Nov 20, 2024 5.91 5.935 5.775 5.89 249412.0
Nov 19, 2024 5.85 5.91 5.755 5.90 252610.0
Nov 18, 2024 5.91 5.935 5.83 5.91 235728.0
Nov 15, 2024 5.82 5.89 5.76 5.84 276513.0
Nov 14, 2024 5.78 5.941 5.765 5.85 314412.0
Nov 13, 2024 5.57 6.05 5.48 5.73 668206.0
Nov 12, 2024 5.58 5.589 5.50 5.51 172557.0
Nov 11, 2024 5.545 5.575 5.48 5.55 107297.0
Nov 08, 2024 5.62 5.69 5.49 5.53 158325.0
Nov 07, 2024 5.52 5.70 5.49 5.64 226676.0
Nov 06, 2024 5.54 5.59 5.40 5.56 317326.0
Nov 05, 2024 5.25 5.31 5.19 5.31 210764.0
Nov 04, 2024 5.17 5.30 5.16 5.21 203007.0
Nov 01, 2024 5.18 5.22 5.135 5.15 184842.0
Oct 31, 2024 5.27 5.305 5.14 5.15 121678.0
Oct 30, 2024 5.20 5.31 5.20 5.26 150419.0
Oct 29, 2024 5.17 5.215 5.11 5.21 135570.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

2.14
Minimum
Nov 05 2020
9.92
Maximum
Aug 03 2023
5.376
Average
5.575
Median

Price Related Metrics