Evolution Petroleum Corp. (EPM)
3.93
+0.17
(+4.52%)
USD |
NYAM |
Oct 23, 16:00
3.925
0.00 (0.00%)
After-Hours: 20:00
Evolution Petroleum Price : 3.93 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 3.80 | 3.93 | 3.77 | 3.93 | 402164.0 |
| Oct 22, 2026 | 3.79 | 3.79 | 3.695 | 3.76 | 231397.0 |
| Oct 21, 2026 | 3.74 | 3.770 | 3.690 | 3.76 | 288142.0 |
| Oct 20, 2026 | 3.79 | 3.79 | 3.725 | 3.73 | 288682.0 |
| Oct 19, 2026 | 3.68 | 3.77 | 3.675 | 3.75 | 236589.0 |
| Oct 16, 2026 | 3.70 | 3.72 | 3.65 | 3.71 | 257947.0 |
| Oct 15, 2026 | 3.70 | 3.725 | 3.66 | 3.67 | 227570.0 |
| Oct 14, 2026 | 3.78 | 3.78 | 3.64 | 3.71 | 291055.0 |
| Oct 13, 2026 | 3.70 | 3.80 | 3.695 | 3.76 | 359407.0 |
| Oct 12, 2026 | 3.74 | 3.74 | 3.67 | 3.71 | 207659.0 |
| Oct 09, 2026 | 3.61 | 3.735 | 3.605 | 3.67 | 250123.0 |
| Oct 08, 2026 | 3.63 | 3.64 | 3.60 | 3.64 | 323754.0 |
| Oct 07, 2026 | 3.65 | 3.67 | 3.58 | 3.61 | 250736.0 |
| Oct 06, 2026 | 3.55 | 3.65 | 3.52 | 3.64 | 234076.0 |
| Oct 05, 2026 | 3.58 | 3.62 | 3.50 | 3.56 | 346160.0 |
| Oct 02, 2026 | 3.56 | 3.60 | 3.54 | 3.58 | 277891.0 |
| Oct 01, 2026 | 3.55 | 3.599 | 3.52 | 3.57 | 289670.0 |
| Sep 30, 2026 | 3.52 | 3.575 | 3.495 | 3.54 | 289655.0 |
| Sep 29, 2026 | 3.43 | 3.52 | 3.40 | 3.49 | 314661.0 |
| Sep 28, 2026 | 3.56 | 3.56 | 3.44 | 3.45 | 395227.0 |
| Sep 25, 2026 | 3.59 | 3.592 | 3.48 | 3.52 | 629936.0 |
| Sep 24, 2026 | 3.63 | 3.705 | 3.59 | 3.63 | 471820.0 |
| Sep 23, 2026 | 3.70 | 3.70 | 3.59 | 3.60 | 319220.0 |
| Sep 22, 2026 | 3.55 | 3.75 | 3.53 | 3.66 | 719473.0 |
| Sep 21, 2026 | 3.68 | 3.68 | 3.55 | 3.56 | 712884.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| APA Corp. | 51.90 |
| Barnwell Industries, Inc. | 0.8726 |
| ConocoPhillips | 150.80 |
| Devon Energy Corp. | 51.39 |
| Ovintiv, Inc. | 72.27 |
Price Related Metrics
| PS Ratio | 1.566 |
| Price to Book Value | 2.339 |
| Earnings Yield | -2.17% |
| Market Cap | 141.28M |
| Operating PE Ratio | 38.84 |