Evolution Petroleum Corp (EPM)
5.745
+0.04
(+0.61%)
USD |
NYAM |
Apr 24, 16:00
5.745
0.00 (0.00%)
After-Hours: 16:11
Evolution Petroleum Price: 5.745 for April 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 23, 2024 | 5.74 | 5.84 | 5.70 | 5.71 | 125836.0 |
Apr 22, 2024 | 5.70 | 5.79 | 5.68 | 5.74 | 182372.0 |
Apr 19, 2024 | 5.63 | 5.76 | 5.58 | 5.73 | 183998.0 |
Apr 18, 2024 | 5.62 | 5.752 | 5.60 | 5.63 | 219116.0 |
Apr 17, 2024 | 5.78 | 5.85 | 5.582 | 5.61 | 332937.0 |
Apr 16, 2024 | 5.88 | 5.88 | 5.765 | 5.81 | 217183.0 |
Apr 15, 2024 | 5.78 | 5.99 | 5.77 | 5.89 | 289277.0 |
Apr 12, 2024 | 5.97 | 6.03 | 5.75 | 5.76 | 290564.0 |
Apr 11, 2024 | 5.96 | 5.99 | 5.90 | 5.94 | 176825.0 |
Apr 10, 2024 | 5.97 | 6.04 | 5.91 | 5.96 | 278107.0 |
Apr 09, 2024 | 6.07 | 6.135 | 6.00 | 6.04 | 169025.0 |
Apr 08, 2024 | 6.11 | 6.11 | 6.02 | 6.07 | 176533.0 |
Apr 05, 2024 | 6.00 | 6.155 | 5.91 | 6.10 | 324534.0 |
Apr 04, 2024 | 6.24 | 6.24 | 5.905 | 5.95 | 569830.0 |
Apr 03, 2024 | 6.24 | 6.27 | 6.18 | 6.25 | 249988.0 |
Apr 02, 2024 | 6.15 | 6.285 | 6.08 | 6.25 | 424236.0 |
Apr 01, 2024 | 6.15 | 6.17 | 6.04 | 6.11 | 219142.0 |
Mar 28, 2024 | 6.03 | 6.17 | 6.03 | 6.14 | 260636.0 |
Mar 27, 2024 | 5.85 | 6.04 | 5.82 | 6.04 | 217352.0 |
Mar 26, 2024 | 6.02 | 6.04 | 5.86 | 5.86 | 183242.0 |
Mar 25, 2024 | 5.98 | 6.09 | 5.957 | 5.99 | 269436.0 |
Mar 22, 2024 | 6.09 | 6.09 | 5.94 | 5.95 | 126527.0 |
Mar 21, 2024 | 6.08 | 6.099 | 5.99 | 6.09 | 218202.0 |
Mar 20, 2024 | 5.96 | 6.080 | 5.951 | 6.07 | 261446.0 |
Mar 19, 2024 | 5.94 | 6.02 | 5.910 | 6.02 | 309780.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.14
Minimum
Nov 05 2020
9.92
Maximum
Aug 03 2023
5.462
Average
5.775
Median
Price Benchmarks
Murphy Oil Corp | 46.23 |
Houston American Energy Corp | 1.71 |
Tellurian Inc | 0.4384 |
Mexco Energy Corp | 13.11 |
Riley Exploration Permian Inc | 27.08 |
Price Related Metrics
PE Ratio | 11.84 |
PS Ratio | 1.960 |
Price to Book Value | 2.198 |
Price to Free Cash Flow | 7.549 |
Earnings Yield | 8.44% |
Market Cap | 192.21M |
Operating PE Ratio | 8.885 |
Normalized PE Ratio | 12.00 |