Evolution Petroleum Corp (EPM)
6.10
-0.01
(-0.16%)
USD |
NYAM |
Nov 22, 16:00
6.07
-0.03
(-0.49%)
Pre-Market: 20:00
Evolution Petroleum Price: 6.10 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 6.125 | 6.144 | 6.005 | 6.10 | 241376.0 |
| Nov 21, 2024 | 5.95 | 6.12 | 5.90 | 6.11 | 305137.0 |
| Nov 20, 2024 | 5.91 | 5.935 | 5.775 | 5.89 | 249412.0 |
| Nov 19, 2024 | 5.85 | 5.91 | 5.755 | 5.90 | 252610.0 |
| Nov 18, 2024 | 5.91 | 5.935 | 5.83 | 5.91 | 235728.0 |
| Nov 15, 2024 | 5.82 | 5.89 | 5.76 | 5.84 | 276513.0 |
| Nov 14, 2024 | 5.78 | 5.941 | 5.765 | 5.85 | 314412.0 |
| Nov 13, 2024 | 5.57 | 6.05 | 5.48 | 5.73 | 668206.0 |
| Nov 12, 2024 | 5.58 | 5.589 | 5.50 | 5.51 | 172557.0 |
| Nov 11, 2024 | 5.545 | 5.575 | 5.48 | 5.55 | 107297.0 |
| Nov 08, 2024 | 5.62 | 5.69 | 5.49 | 5.53 | 158325.0 |
| Nov 07, 2024 | 5.52 | 5.70 | 5.49 | 5.64 | 226676.0 |
| Nov 06, 2024 | 5.54 | 5.59 | 5.40 | 5.56 | 317326.0 |
| Nov 05, 2024 | 5.25 | 5.31 | 5.19 | 5.31 | 210764.0 |
| Nov 04, 2024 | 5.17 | 5.30 | 5.16 | 5.21 | 203007.0 |
| Nov 01, 2024 | 5.18 | 5.22 | 5.135 | 5.15 | 184842.0 |
| Oct 31, 2024 | 5.27 | 5.305 | 5.14 | 5.15 | 121678.0 |
| Oct 30, 2024 | 5.20 | 5.31 | 5.20 | 5.26 | 150419.0 |
| Oct 29, 2024 | 5.17 | 5.215 | 5.11 | 5.21 | 135570.0 |
| Oct 28, 2024 | 5.19 | 5.225 | 5.14 | 5.19 | 198253.0 |
| Oct 25, 2024 | 5.27 | 5.27 | 5.21 | 5.26 | 158578.0 |
| Oct 24, 2024 | 5.20 | 5.23 | 5.12 | 5.23 | 165249.0 |
| Oct 23, 2024 | 5.17 | 5.21 | 5.08 | 5.20 | 153476.0 |
| Oct 22, 2024 | 5.29 | 5.30 | 5.19 | 5.19 | 267922.0 |
| Oct 21, 2024 | 5.27 | 5.42 | 5.205 | 5.24 | 249896.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.14
Minimum
Nov 05 2020
9.92
Maximum
Aug 03 2023
5.373
Average
5.555
Median
Price Benchmarks
| Murphy Oil Corp | 33.40 |
| SM Energy Co | 46.03 |
| Matador Resources Co | 60.91 |
| Ring Energy Inc | 1.60 |
| Houston American Energy Corp | 1.46 |
Price Related Metrics
| PE Ratio | 43.57 |
| PS Ratio | 2.300 |
| Price to Book Value | 2.574 |
| Earnings Yield | 2.30% |
| Market Cap | 204.93M |
| Operating PE Ratio | 25.36 |
| Normalized PE Ratio | 48.06 |