Paramount Global (PARA)
10.88
-0.21
(-1.89%)
USD |
NASDAQ |
Nov 22, 16:00
10.84
-0.04
(-0.37%)
After-Hours: 20:00
Paramount Global Total Return Price: 10.88 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 10.88 |
| November 21, 2024 | 11.09 |
| November 20, 2024 | 10.58 |
| November 19, 2024 | 10.33 |
| November 18, 2024 | 10.61 |
| November 15, 2024 | 10.84 |
| November 14, 2024 | 11.35 |
| November 13, 2024 | 11.16 |
| November 12, 2024 | 11.45 |
| November 11, 2024 | 11.55 |
| November 08, 2024 | 11.07 |
| November 07, 2024 | 11.53 |
| November 06, 2024 | 11.38 |
| November 05, 2024 | 11.09 |
| November 04, 2024 | 10.87 |
| November 01, 2024 | 10.98 |
| October 31, 2024 | 10.94 |
| October 30, 2024 | 10.66 |
| October 29, 2024 | 10.47 |
| October 28, 2024 | 10.43 |
| October 25, 2024 | 10.27 |
| October 24, 2024 | 10.30 |
| October 23, 2024 | 10.31 |
| October 22, 2024 | 10.27 |
| October 21, 2024 | 10.31 |
| Date | Value |
|---|---|
| October 18, 2024 | 10.45 |
| October 17, 2024 | 10.33 |
| October 16, 2024 | 10.52 |
| October 15, 2024 | 10.50 |
| October 14, 2024 | 10.37 |
| October 11, 2024 | 10.35 |
| October 10, 2024 | 10.34 |
| October 09, 2024 | 10.55 |
| October 08, 2024 | 10.50 |
| October 07, 2024 | 10.52 |
| October 04, 2024 | 10.52 |
| October 03, 2024 | 10.45 |
| October 02, 2024 | 10.43 |
| October 01, 2024 | 10.60 |
| September 30, 2024 | 10.62 |
| September 27, 2024 | 10.79 |
| September 26, 2024 | 10.66 |
| September 25, 2024 | 10.55 |
| September 24, 2024 | 10.55 |
| September 23, 2024 | 10.38 |
| September 20, 2024 | 10.37 |
| September 19, 2024 | 10.46 |
| September 18, 2024 | 10.56 |
| September 17, 2024 | 10.44 |
| September 16, 2024 | 10.42 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
9.564
Minimum
Jun 18 2024
91.22
Maximum
Mar 22 2021
23.90
Average
21.90
Median
Jul 21 2020
Total Return Price Benchmarks
| The Walt Disney Co | 115.65 |
| Fox Corp | 46.85 |
| Netflix Inc | 897.79 |
| AMC Networks Inc | 9.41 |
| Alphabet Inc | 164.76 |