Paramount Global (PARA)
13.06
-0.04
(-0.27%)
USD |
NASDAQ |
May 10, 16:00
13.05
-0.01
(-0.08%)
After-Hours: 19:38
Paramount Global Total Return Price: 13.06 for May 10, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 09, 2024 | 13.10 |
May 08, 2024 | 12.82 |
May 07, 2024 | 12.89 |
May 06, 2024 | 13.29 |
May 03, 2024 | 12.89 |
May 02, 2024 | 13.86 |
May 01, 2024 | 12.26 |
April 30, 2024 | 11.39 |
April 29, 2024 | 12.25 |
April 26, 2024 | 11.91 |
April 25, 2024 | 12.18 |
April 24, 2024 | 12.68 |
April 23, 2024 | 12.74 |
April 22, 2024 | 12.38 |
April 19, 2024 | 12.44 |
April 18, 2024 | 10.97 |
April 17, 2024 | 10.81 |
April 16, 2024 | 10.43 |
April 15, 2024 | 10.90 |
April 12, 2024 | 10.96 |
April 11, 2024 | 11.27 |
April 10, 2024 | 10.50 |
April 09, 2024 | 10.97 |
April 08, 2024 | 11.06 |
April 05, 2024 | 11.97 |
Date | Value |
---|---|
April 04, 2024 | 12.37 |
April 03, 2024 | 13.52 |
April 02, 2024 | 11.76 |
April 01, 2024 | 11.75 |
March 28, 2024 | 11.77 |
March 27, 2024 | 11.70 |
March 26, 2024 | 11.37 |
March 25, 2024 | 11.45 |
March 22, 2024 | 11.25 |
March 21, 2024 | 11.82 |
March 20, 2024 | 12.51 |
March 19, 2024 | 11.19 |
March 18, 2024 | 11.20 |
March 15, 2024 | 11.21 |
March 14, 2024 | 11.26 |
March 13, 2024 | 11.63 |
March 12, 2024 | 11.54 |
March 11, 2024 | 11.57 |
March 08, 2024 | 10.88 |
March 07, 2024 | 10.75 |
March 06, 2024 | 10.46 |
March 05, 2024 | 10.17 |
March 04, 2024 | 10.26 |
March 01, 2024 | 10.90 |
February 29, 2024 | 10.99 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
10.07
Minimum
Mar 23 2020
92.11
Maximum
Mar 22 2021
27.17
Average
25.61
Median
Total Return Price Benchmarks
The Walt Disney Co | 105.81 |
Fox Corp | 33.41 |
Netflix Inc | 610.98 |
Meta Platforms Inc | 476.14 |
Alphabet Inc | 168.63 |