Netflix Inc (NFLX)
366.05
-0.84 (-0.23%)
USD |
NASDAQ |
Feb 03, 16:00
365.68
-0.37 (-0.10%)
After-Hours: 19:59
Netflix Total Return Price: 366.05 for Feb. 3, 2023
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| February 02, 2023 | 366.89 |
| February 01, 2023 | 361.99 |
| January 31, 2023 | 353.86 |
| January 30, 2023 | 353.11 |
| January 27, 2023 | 360.77 |
| January 26, 2023 | 364.87 |
| January 25, 2023 | 367.96 |
| January 24, 2023 | 363.83 |
| January 23, 2023 | 357.42 |
| January 20, 2023 | 342.50 |
| January 19, 2023 | 315.78 |
| January 18, 2023 | 326.33 |
| January 17, 2023 | 326.22 |
| January 13, 2023 | 332.82 |
| January 12, 2023 | 330.13 |
| January 11, 2023 | 327.26 |
| January 10, 2023 | 327.54 |
| January 09, 2023 | 315.17 |
| January 06, 2023 | 315.55 |
| January 05, 2023 | 309.70 |
| January 04, 2023 | 309.41 |
| January 03, 2023 | 294.95 |
| December 30, 2022 | 294.88 |
| December 29, 2022 | 291.12 |
| December 28, 2022 | 276.88 |
| Date | Value |
|---|---|
| December 27, 2022 | 284.17 |
| December 23, 2022 | 294.96 |
| December 22, 2022 | 297.75 |
| December 21, 2022 | 297.96 |
| December 20, 2022 | 288.19 |
| December 19, 2022 | 288.30 |
| December 16, 2022 | 290.71 |
| December 15, 2022 | 290.41 |
| December 14, 2022 | 317.83 |
| December 13, 2022 | 320.34 |
| December 12, 2022 | 315.18 |
| December 09, 2022 | 320.01 |
| December 08, 2022 | 310.26 |
| December 07, 2022 | 308.42 |
| December 06, 2022 | 305.56 |
| December 05, 2022 | 312.59 |
| December 02, 2022 | 320.41 |
| December 01, 2022 | 316.95 |
| November 30, 2022 | 305.53 |
| November 29, 2022 | 280.96 |
| November 28, 2022 | 281.17 |
| November 25, 2022 | 285.54 |
| November 23, 2022 | 291.50 |
| November 22, 2022 | 286.69 |
| November 21, 2022 | 285.05 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
166.37
Minimum
May 11 2022
691.69
Maximum
Nov 17 2021
389.63
Average
362.66
Median
Jul 23 2018
Total Return Price Benchmarks
| The Walt Disney Co | 110.70 |
| Paramount Global | 24.60 |
| Roku Inc | 62.83 |
| Meta Platforms Inc | 186.57 |
| Alphabet Inc | 105.01 |