Netflix Inc (NFLX)
366.05
-0.84 (-0.23%)
USD |
NASDAQ |
Feb 03, 16:00
365.68
-0.37 (-0.10%)
After-Hours: 19:59
Netflix Total Return Price: 366.05 for Feb. 3, 2023
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
February 02, 2023 | 366.89 |
February 01, 2023 | 361.99 |
January 31, 2023 | 353.86 |
January 30, 2023 | 353.11 |
January 27, 2023 | 360.77 |
January 26, 2023 | 364.87 |
January 25, 2023 | 367.96 |
January 24, 2023 | 363.83 |
January 23, 2023 | 357.42 |
January 20, 2023 | 342.50 |
January 19, 2023 | 315.78 |
January 18, 2023 | 326.33 |
January 17, 2023 | 326.22 |
January 13, 2023 | 332.82 |
January 12, 2023 | 330.13 |
January 11, 2023 | 327.26 |
January 10, 2023 | 327.54 |
January 09, 2023 | 315.17 |
January 06, 2023 | 315.55 |
January 05, 2023 | 309.70 |
January 04, 2023 | 309.41 |
January 03, 2023 | 294.95 |
December 30, 2022 | 294.88 |
December 29, 2022 | 291.12 |
December 28, 2022 | 276.88 |
Date | Value |
---|---|
December 27, 2022 | 284.17 |
December 23, 2022 | 294.96 |
December 22, 2022 | 297.75 |
December 21, 2022 | 297.96 |
December 20, 2022 | 288.19 |
December 19, 2022 | 288.30 |
December 16, 2022 | 290.71 |
December 15, 2022 | 290.41 |
December 14, 2022 | 317.83 |
December 13, 2022 | 320.34 |
December 12, 2022 | 315.18 |
December 09, 2022 | 320.01 |
December 08, 2022 | 310.26 |
December 07, 2022 | 308.42 |
December 06, 2022 | 305.56 |
December 05, 2022 | 312.59 |
December 02, 2022 | 320.41 |
December 01, 2022 | 316.95 |
November 30, 2022 | 305.53 |
November 29, 2022 | 280.96 |
November 28, 2022 | 281.17 |
November 25, 2022 | 285.54 |
November 23, 2022 | 291.50 |
November 22, 2022 | 286.69 |
November 21, 2022 | 285.05 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
166.37
Minimum
May 11 2022
691.69
Maximum
Nov 17 2021
389.63
Average
362.66
Median
Jul 23 2018
Total Return Price Benchmarks
The Walt Disney Co | 110.70 |
Paramount Global | 24.60 |
Roku Inc | 62.83 |
Meta Platforms Inc | 186.57 |
Alphabet Inc | 105.01 |