Netflix (NFLX)

Add to Watchlists
Create an Alert
327.77 -4.93  -1.48% NASDAQ Apr 20, 20:00 Delayed 2m USD

Netflix Total Return Price:

327.77 for April 20, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Netflix Total Return Price Chart

Export Data
Save Image
Print Image

Netflix Historical Total Return Price Data

View and export this data going back to 2002. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
April 20, 2018 327.77
April 19, 2018 332.70
April 18, 2018 334.52
April 17, 2018 336.06
April 16, 2018 307.78
April 13, 2018 311.65
April 12, 2018 309.25
April 11, 2018 303.67
April 10, 2018 298.07
April 9, 2018 289.93
April 6, 2018 288.85
April 5, 2018 293.97
April 4, 2018 288.94
April 3, 2018 283.67
April 2, 2018 280.29
March 29, 2018 295.35
March 28, 2018 285.77
March 27, 2018 300.69
March 26, 2018 320.35
March 23, 2018 300.94
March 22, 2018 306.70
March 21, 2018 316.48
March 20, 2018 317.50
March 19, 2018 313.48
March 16, 2018 318.45
   
March 15, 2018 321.09
March 14, 2018 321.55
March 13, 2018 315.88
March 12, 2018 321.30
March 9, 2018 331.44
March 8, 2018 317.00
March 7, 2018 321.16
March 6, 2018 325.22
March 5, 2018 315.00
March 2, 2018 301.05
March 1, 2018 290.39
Feb. 28, 2018 291.38
Feb. 27, 2018 290.61
Feb. 26, 2018 294.16
Feb. 23, 2018 285.93
Feb. 22, 2018 278.14
Feb. 21, 2018 281.04
Feb. 20, 2018 278.55
Feb. 16, 2018 278.52
Feb. 15, 2018 280.27
Feb. 14, 2018 266.00
Feb. 13, 2018 258.27
Feb. 12, 2018 257.95
Feb. 9, 2018 249.47
Feb. 8, 2018 250.10

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Total Return Price


The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. YCharts offers 2 methods for calculating total return. Both methods assume that all dividends are reinvested and that no taxes were collected. Both methods also account for stock splits and stock dividends. The specific process used for each is outlined below:

Total Return Price:

The prices in this series are adjusted on dividend ex-date by reducing the price prior to the dividend payment by applying a dividend adjustment factor calculated as (1 - Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be equal to the Price after the most recent dividend but always lower than the Price prior to any dividend payments. By calculating the percentage change of the Total Return Price between any two points one can see the performance of the security including the re-invested dividends.

Total Return Price (Forward Adjusted):

The prices in this series are adjusted on dividend ex-date by increasing the price after the dividend payment by applying a dividend adjustment factor calculated as (1 + Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be higher than the Price after any dividend payment. By calculating the percentage change of the Total Return Price (Forward Adjusted) between any two points one can see the performance of the security including the re-invested dividends.

The "Total Return Price (Forward Adjusted)" method is used in all of YCharts Total Return calculations (Such as "1 Year Total Return"). This method provides the most accurate calculation and produces returns consistent with most other sources. Both methods have their merits and will produce very similar results.
Learn More

Advertisement

NFLX Total Return Price Benchmarks

Benchmarks
Walt Disney 100.24
Time Warner 96.24
Twenty-First Century Fox 36.68

NFLX Total Return Price Range, Past 5 Years

Minimum 24.91 Apr 22 2013
Maximum 336.06 Apr 17 2018
Average 105.72

NFLX Total Return Price Excel Add-In Codes

  • Metric Code: total_return_price
  • Latest data point: =YCP("NFLX", "total_return_price")
  • Last 5 data points: =YCS("NFLX", "total_return_price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.