Netflix Inc (NFLX)
779.80
+15.89
(+2.08%)
USD |
NASDAQ |
Nov 06, 16:00
780.20
+0.40
(+0.05%)
After-Hours: 07:42
Netflix Total Return Price: 779.80 for Nov. 6, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2024 | 779.80 |
| November 05, 2024 | 763.91 |
| November 04, 2024 | 755.51 |
| November 01, 2024 | 756.10 |
| October 31, 2024 | 756.03 |
| October 30, 2024 | 753.74 |
| October 29, 2024 | 759.44 |
| October 28, 2024 | 749.12 |
| October 25, 2024 | 754.68 |
| October 24, 2024 | 754.55 |
| October 23, 2024 | 749.29 |
| October 22, 2024 | 764.24 |
| October 21, 2024 | 772.07 |
| October 18, 2024 | 763.89 |
| October 17, 2024 | 687.65 |
| October 16, 2024 | 702.00 |
| October 15, 2024 | 705.98 |
| October 14, 2024 | 713.00 |
| October 11, 2024 | 722.79 |
| October 10, 2024 | 730.29 |
| October 09, 2024 | 727.43 |
| October 08, 2024 | 721.76 |
| October 07, 2024 | 701.92 |
| October 04, 2024 | 719.70 |
| October 03, 2024 | 706.80 |
| Date | Value |
|---|---|
| October 02, 2024 | 711.09 |
| October 01, 2024 | 706.13 |
| September 30, 2024 | 709.27 |
| September 27, 2024 | 707.35 |
| September 26, 2024 | 711.43 |
| September 25, 2024 | 721.56 |
| September 24, 2024 | 722.26 |
| September 23, 2024 | 705.37 |
| September 20, 2024 | 701.03 |
| September 19, 2024 | 704.32 |
| September 18, 2024 | 690.47 |
| September 17, 2024 | 706.91 |
| September 16, 2024 | 696.50 |
| September 13, 2024 | 697.06 |
| September 12, 2024 | 686.80 |
| September 11, 2024 | 681.47 |
| September 10, 2024 | 673.62 |
| September 09, 2024 | 675.42 |
| September 06, 2024 | 665.77 |
| September 05, 2024 | 683.62 |
| September 04, 2024 | 679.68 |
| September 03, 2024 | 675.32 |
| August 30, 2024 | 701.35 |
| August 29, 2024 | 692.48 |
| August 28, 2024 | 683.84 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
166.37
Minimum
May 11 2022
779.80
Maximum
Nov 06 2024
453.57
Average
468.27
Median
Total Return Price Benchmarks
| Paramount Global | 11.38 |
| The Walt Disney Co | 98.89 |
| Meta Platforms Inc | 572.04 |
| Alphabet Inc | 176.51 |
| Roku Inc | 72.27 |