Netflix (NFLX)

Add to Watchlists
Create an Alert
82.44 -0.35  -0.42% NASDAQ Feb 8, 14:03 Delayed 2m USD

Netflix Total Return Price:

82.44 for Feb. 8, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Netflix Total Return Price Chart

Export Data
Save Image

Netflix Historical Total Return Price Data

View and export this data going back to 2002. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Feb. 8, 2016 82.44
Feb. 5, 2016 82.79
Feb. 4, 2016 89.71
Feb. 3, 2016 90.74
Feb. 2, 2016 91.49
Feb. 1, 2016 94.09
Jan. 29, 2016 91.84
Jan. 28, 2016 94.41
Jan. 27, 2016 91.15
Jan. 26, 2016 97.83
Jan. 25, 2016 99.12
Jan. 22, 2016 100.72
Jan. 21, 2016 102.35
Jan. 20, 2016 107.74
Jan. 19, 2016 107.89
Jan. 15, 2016 104.04
Jan. 14, 2016 107.06
Jan. 13, 2016 106.56
Jan. 12, 2016 116.58
Jan. 11, 2016 114.97
Jan. 8, 2016 111.39
Jan. 7, 2016 114.56
Jan. 6, 2016 117.68
Jan. 5, 2016 107.66
Jan. 4, 2016 109.96
Dec. 31, 2015 114.38
   
Dec. 30, 2015 116.71
Dec. 29, 2015 119.12
Dec. 28, 2015 117.11
Dec. 24, 2015 117.33
Dec. 23, 2015 118.16
Dec. 22, 2015 116.24
Dec. 21, 2015 116.63
Dec. 18, 2015 118.02
Dec. 17, 2015 122.51
Dec. 16, 2015 122.64
Dec. 15, 2015 118.60
Dec. 14, 2015 120.67
Dec. 11, 2015 118.91
Dec. 10, 2015 122.91
Dec. 9, 2015 124.20
Dec. 8, 2015 126.98
Dec. 7, 2015 125.36
Dec. 4, 2015 130.93
Dec. 3, 2015 126.81
Dec. 2, 2015 128.93
Dec. 1, 2015 125.37
Nov. 30, 2015 123.33
Nov. 27, 2015 125.44
Nov. 25, 2015 124.16
Nov. 24, 2015 123.31

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Total Return Price


The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. YCharts offers 2 methods for calculating total return. Both methods assume that all dividends are reinvested and that no taxes were collected. Both methods also account for stock splits and stock dividends. The specific process used for each is outlined below:

Total Return Price:

The prices in this series are adjusted on dividend ex-date by reducing the price prior to the dividend payment by applying a dividend adjustment factor calculated as (1 - Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be equal to the Price after the most recent dividend but always lower than the Price prior to any dividend payments. By calculating the percentage change of the Total Return Price between any two points one can see the performance of the security including the re-invested dividends.

Total Return Price (Forward Adjusted):

The prices in this series are adjusted on dividend ex-date by increasing the price after the dividend payment by applying a dividend adjustment factor calculated as (1 + Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be higher than the Price after any dividend payment. By calculating the percentage change of the Total Return Price (Forward Adjusted) between any two points one can see the performance of the security including the re-invested dividends.

The "Total Return Price (Forward Adjusted)" method is used in all of YCharts Total Return calculations (Such as "1 Year Total Return"). This method provides the most accurate calculation and produces returns consistent with most other sources. Both methods have their merits and will produce very similar results.
Learn More

Advertisement

NFLX Total Return Price Benchmarks

Companies
DISH Network 45.56
Comcast 59.41
Time Warner Cable 181.48

NFLX Total Return Price Range, Past 5 Years

Minimum 7.686 Sep 25 2012
Maximum 130.93 Dec 04 2015
Average 46.32

NFLX Total Return Price Excel Add-In Codes

  • Metric Code: total_return_price
  • Latest data point: =YCP("NFLX", "total_return_price")
  • Last 5 data points: =YCS("NFLX", "total_return_price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.