Netflix, Inc. (NFLX)
73.36
+1.57
(+2.19%)
USD |
NASDAQ |
Sep 21, 16:00
73.98
+0.62
(+0.85%)
After-Hours: 04:22
Netflix Total Return Price : 73.36 for Sept. 21, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 21, 2026 | 73.36 |
| September 18, 2026 | 71.79 |
| September 17, 2026 | 75.31 |
| September 16, 2026 | 76.41 |
| September 15, 2026 | 77.90 |
| September 14, 2026 | 80.32 |
| September 11, 2026 | 77.40 |
| September 10, 2026 | 76.01 |
| September 09, 2026 | 76.03 |
| September 08, 2026 | 76.77 |
| September 04, 2026 | 78.25 |
| September 03, 2026 | 82.67 |
| September 02, 2026 | 82.73 |
| September 01, 2026 | 80.81 |
| August 31, 2026 | 81.05 |
| August 28, 2026 | 81.72 |
| August 27, 2026 | 79.84 |
| August 26, 2026 | 81.46 |
| August 25, 2026 | 82.23 |
| August 24, 2026 | 80.01 |
| August 21, 2026 | 79.59 |
| August 20, 2026 | 80.14 |
| August 19, 2026 | 80.22 |
| August 18, 2026 | 77.77 |
| August 17, 2026 | 76.02 |
| Date | Value |
|---|---|
| August 14, 2026 | 78.16 |
| August 13, 2026 | 78.24 |
| August 12, 2026 | 74.21 |
| August 11, 2026 | 74.79 |
| August 10, 2026 | 76.29 |
| August 07, 2026 | 74.14 |
| August 06, 2026 | 73.69 |
| August 05, 2026 | 74.20 |
| August 04, 2026 | 73.57 |
| August 03, 2026 | 73.33 |
| July 31, 2026 | 71.71 |
| July 30, 2026 | 73.17 |
| July 29, 2026 | 73.63 |
| July 28, 2026 | 72.39 |
| July 27, 2026 | 70.40 |
| July 24, 2026 | 70.09 |
| July 23, 2026 | 68.89 |
| July 22, 2026 | 68.53 |
| July 21, 2026 | 68.67 |
| July 20, 2026 | 67.60 |
| July 17, 2026 | 68.95 |
| July 16, 2026 | 74.35 |
| July 15, 2026 | 73.68 |
| July 14, 2026 | 73.53 |
| July 13, 2026 | 73.83 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| The Walt Disney Co. | 104.23 |
| Comcast Corp. | 22.93 |
| Warner Bros. Discovery, Inc. | 30.80 |
| Charter Communications, Inc. | 123.35 |
| Take-Two Interactive Software, Inc. | 209.92 |