Netflix (NFLX)

Add to Watchlists
Create an Alert
168.75 -0.59  -0.35% NASDAQ Aug 23, 16:59 Delayed 2m USD

Netflix Total Return Price:

168.75 for Aug. 23, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Netflix Total Return Price Chart

Export Data
Save Image
Print Image

Netflix Historical Total Return Price Data

View and export this data going back to 2002. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Aug. 23, 2017 168.75
Aug. 21, 2017 166.76
Aug. 18, 2017 166.54
Aug. 17, 2017 166.09
Aug. 16, 2017 169.98
Aug. 15, 2017 168.50
Aug. 14, 2017 171.00
Aug. 11, 2017 171.40
Aug. 10, 2017 169.14
Aug. 9, 2017 175.78
Aug. 8, 2017 178.36
Aug. 7, 2017 181.33
Aug. 4, 2017 180.27
Aug. 3, 2017 179.23
Aug. 2, 2017 180.74
Aug. 1, 2017 182.03
July 31, 2017 181.66
July 28, 2017 184.04
July 27, 2017 182.68
July 26, 2017 189.08
July 25, 2017 186.97
July 24, 2017 187.91
July 21, 2017 188.54
July 20, 2017 183.60
July 19, 2017 183.86
July 18, 2017 183.60
   
July 17, 2017 161.70
July 14, 2017 161.12
July 13, 2017 158.21
July 12, 2017 158.75
July 11, 2017 154.33
July 10, 2017 152.67
July 7, 2017 150.18
July 6, 2017 146.25
July 5, 2017 147.61
July 3, 2017 146.17
June 30, 2017 149.41
June 29, 2017 150.09
June 28, 2017 153.41
June 27, 2017 151.03
June 26, 2017 157.50
June 23, 2017 158.02
June 22, 2017 154.89
June 21, 2017 155.03
June 20, 2017 152.05
June 19, 2017 153.40
June 16, 2017 152.38
June 15, 2017 151.76
June 14, 2017 152.20
June 13, 2017 152.72
June 12, 2017 151.44

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Total Return Price


The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. YCharts offers 2 methods for calculating total return. Both methods assume that all dividends are reinvested and that no taxes were collected. Both methods also account for stock splits and stock dividends. The specific process used for each is outlined below:

Total Return Price:

The prices in this series are adjusted on dividend ex-date by reducing the price prior to the dividend payment by applying a dividend adjustment factor calculated as (1 - Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be equal to the Price after the most recent dividend but always lower than the Price prior to any dividend payments. By calculating the percentage change of the Total Return Price between any two points one can see the performance of the security including the re-invested dividends.

Total Return Price (Forward Adjusted):

The prices in this series are adjusted on dividend ex-date by increasing the price after the dividend payment by applying a dividend adjustment factor calculated as (1 + Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be higher than the Price after any dividend payment. By calculating the percentage change of the Total Return Price (Forward Adjusted) between any two points one can see the performance of the security including the re-invested dividends.

The "Total Return Price (Forward Adjusted)" method is used in all of YCharts Total Return calculations (Such as "1 Year Total Return"). This method provides the most accurate calculation and produces returns consistent with most other sources. Both methods have their merits and will produce very similar results.
Learn More

Advertisement

NFLX Total Return Price Benchmarks

Companies
Walt Disney 101.43
Time Warner 101.62
Twenty-First Century Fox 27.15

NFLX Total Return Price Range, Past 5 Years

Minimum 7.686 Sep 25 2012
Maximum 189.08 Jul 26 2017
Average 77.79

NFLX Total Return Price Excel Add-In Codes

  • Metric Code: total_return_price
  • Latest data point: =YCP("NFLX", "total_return_price")
  • Last 5 data points: =YCS("NFLX", "total_return_price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.