The Walt Disney Co. (DIS)
105.11
-0.20
(-0.19%)
USD |
NYSE |
Sep 08, 15:59
105.02
-0.10
(-0.09%)
After-Hours: 20:00
Walt Disney Total Return Price : 105.11 for Sept. 8, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 105.31 |
| September 03, 2026 | 107.16 |
| September 02, 2026 | 107.98 |
| September 01, 2026 | 106.22 |
| August 31, 2026 | 107.55 |
| August 28, 2026 | 108.10 |
| August 27, 2026 | 106.82 |
| August 26, 2026 | 109.63 |
| August 25, 2026 | 111.25 |
| August 24, 2026 | 110.61 |
| August 21, 2026 | 107.78 |
| August 20, 2026 | 107.32 |
| August 19, 2026 | 106.93 |
| August 18, 2026 | 103.95 |
| August 17, 2026 | 103.50 |
| August 14, 2026 | 106.85 |
| August 13, 2026 | 104.80 |
| August 12, 2026 | 103.22 |
| August 11, 2026 | 103.53 |
| August 10, 2026 | 103.18 |
| August 07, 2026 | 104.91 |
| August 06, 2026 | 104.68 |
| August 05, 2026 | 101.76 |
| August 04, 2026 | 98.18 |
| August 03, 2026 | 98.14 |
| Date | Value |
|---|---|
| July 31, 2026 | 96.19 |
| July 30, 2026 | 96.16 |
| July 29, 2026 | 98.48 |
| July 28, 2026 | 98.89 |
| July 27, 2026 | 96.65 |
| July 24, 2026 | 94.85 |
| July 23, 2026 | 92.83 |
| July 22, 2026 | 95.87 |
| July 21, 2026 | 96.14 |
| July 20, 2026 | 96.41 |
| July 17, 2026 | 97.67 |
| July 16, 2026 | 99.71 |
| July 15, 2026 | 97.15 |
| July 14, 2026 | 95.87 |
| July 13, 2026 | 96.00 |
| July 10, 2026 | 95.62 |
| July 09, 2026 | 96.17 |
| July 08, 2026 | 96.70 |
| July 07, 2026 | 97.48 |
| July 06, 2026 | 97.41 |
| July 02, 2026 | 99.50 |
| July 01, 2026 | 95.71 |
| June 30, 2026 | 96.25 |
| June 29, 2026 | 97.88 |
| June 26, 2026 | 98.04 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Netflix, Inc. | 76.80 |
| Comcast Corp. | 26.35 |
| Warner Bros. Discovery, Inc. | 28.14 |
| AMC Entertainment Holdings, Inc. | 2.565 |
| Cinemark Holdings, Inc. | 36.13 |