The Walt Disney Co (DIS)
115.65
+0.93
(+0.81%)
USD |
NYSE |
Nov 22, 16:00
115.60
-0.05
(-0.04%)
Pre-Market: 20:00
Walt Disney Total Return Price: 115.65 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 115.65 |
| November 21, 2024 | 114.72 |
| November 20, 2024 | 114.26 |
| November 19, 2024 | 112.42 |
| November 18, 2024 | 113.54 |
| November 15, 2024 | 115.08 |
| November 14, 2024 | 109.12 |
| November 13, 2024 | 102.72 |
| November 12, 2024 | 100.99 |
| November 11, 2024 | 100.86 |
| November 08, 2024 | 99.02 |
| November 07, 2024 | 98.93 |
| November 06, 2024 | 98.89 |
| November 05, 2024 | 96.63 |
| November 04, 2024 | 95.79 |
| November 01, 2024 | 95.81 |
| October 31, 2024 | 96.20 |
| October 30, 2024 | 95.08 |
| October 29, 2024 | 96.13 |
| October 28, 2024 | 96.20 |
| October 25, 2024 | 95.03 |
| October 24, 2024 | 95.40 |
| October 23, 2024 | 96.24 |
| October 22, 2024 | 96.74 |
| October 21, 2024 | 96.62 |
| Date | Value |
|---|---|
| October 18, 2024 | 97.28 |
| October 17, 2024 | 96.54 |
| October 16, 2024 | 96.75 |
| October 15, 2024 | 94.22 |
| October 14, 2024 | 94.97 |
| October 11, 2024 | 94.13 |
| October 10, 2024 | 92.99 |
| October 09, 2024 | 93.60 |
| October 08, 2024 | 92.51 |
| October 07, 2024 | 92.39 |
| October 04, 2024 | 95.15 |
| October 03, 2024 | 93.63 |
| October 02, 2024 | 94.15 |
| October 01, 2024 | 94.05 |
| September 30, 2024 | 96.19 |
| September 27, 2024 | 96.01 |
| September 26, 2024 | 95.20 |
| September 25, 2024 | 93.92 |
| September 24, 2024 | 93.69 |
| September 23, 2024 | 92.97 |
| September 20, 2024 | 93.75 |
| September 19, 2024 | 93.45 |
| September 18, 2024 | 93.58 |
| September 17, 2024 | 92.86 |
| September 16, 2024 | 91.85 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
78.70
Minimum
Oct 04 2023
200.33
Maximum
Mar 08 2021
122.08
Average
111.44
Median
Mar 01 2024
Total Return Price Benchmarks
| Paramount Global | 10.88 |
| Fox Corp | 46.85 |
| Netflix Inc | 897.79 |
| Meta Platforms Inc | 559.14 |
| Alphabet Inc | 164.76 |