The Walt Disney Co (DIS)
98.25
-0.64
(-0.65%)
USD |
NYSE |
Nov 07, 09:34
Walt Disney Total Return Price: 98.25 for Nov. 7, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2024 | 98.89 |
| November 05, 2024 | 96.63 |
| November 04, 2024 | 95.79 |
| November 01, 2024 | 95.81 |
| October 31, 2024 | 96.20 |
| October 30, 2024 | 95.08 |
| October 29, 2024 | 96.13 |
| October 28, 2024 | 96.20 |
| October 25, 2024 | 95.03 |
| October 24, 2024 | 95.40 |
| October 23, 2024 | 96.24 |
| October 22, 2024 | 96.74 |
| October 21, 2024 | 96.62 |
| October 18, 2024 | 97.28 |
| October 17, 2024 | 96.54 |
| October 16, 2024 | 96.75 |
| October 15, 2024 | 94.22 |
| October 14, 2024 | 94.97 |
| October 11, 2024 | 94.13 |
| October 10, 2024 | 92.99 |
| October 09, 2024 | 93.60 |
| October 08, 2024 | 92.51 |
| October 07, 2024 | 92.39 |
| October 04, 2024 | 95.15 |
| October 03, 2024 | 93.63 |
| Date | Value |
|---|---|
| October 02, 2024 | 94.15 |
| October 01, 2024 | 94.05 |
| September 30, 2024 | 96.19 |
| September 27, 2024 | 96.01 |
| September 26, 2024 | 95.20 |
| September 25, 2024 | 93.92 |
| September 24, 2024 | 93.69 |
| September 23, 2024 | 92.97 |
| September 20, 2024 | 93.75 |
| September 19, 2024 | 93.45 |
| September 18, 2024 | 93.58 |
| September 17, 2024 | 92.86 |
| September 16, 2024 | 91.85 |
| September 13, 2024 | 90.55 |
| September 12, 2024 | 89.30 |
| September 11, 2024 | 88.32 |
| September 10, 2024 | 88.40 |
| September 09, 2024 | 88.34 |
| September 06, 2024 | 87.94 |
| September 05, 2024 | 88.65 |
| September 04, 2024 | 89.25 |
| September 03, 2024 | 89.13 |
| August 30, 2024 | 90.38 |
| August 29, 2024 | 89.81 |
| August 28, 2024 | 89.49 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
78.70
Minimum
Oct 04 2023
200.33
Maximum
Mar 08 2021
122.38
Average
111.55
Median
Aug 10 2022
Total Return Price Benchmarks
| Paramount Global | 11.34 |
| Fox Corp | 45.25 |
| Netflix Inc | 780.00 |
| Meta Platforms Inc | 582.25 |
| Alphabet Inc | 178.71 |