The Walt Disney Co (DIS)
113.71
+1.72
(+1.54%)
USD |
NYSE |
Apr 23, 16:00
113.72
+0.01
(+0.01%)
After-Hours: 20:00
Walt Disney Total Return Price: 113.71 for April 23, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 23, 2024 | 113.71 |
| April 22, 2024 | 111.99 |
| April 19, 2024 | 112.61 |
| April 18, 2024 | 112.43 |
| April 17, 2024 | 112.94 |
| April 16, 2024 | 113.88 |
| April 15, 2024 | 112.95 |
| April 12, 2024 | 114.01 |
| April 11, 2024 | 117.15 |
| April 10, 2024 | 117.19 |
| April 09, 2024 | 117.97 |
| April 08, 2024 | 117.35 |
| April 05, 2024 | 118.38 |
| April 04, 2024 | 117.09 |
| April 03, 2024 | 118.98 |
| April 02, 2024 | 122.82 |
| April 01, 2024 | 121.53 |
| March 28, 2024 | 122.36 |
| March 27, 2024 | 120.98 |
| March 26, 2024 | 119.93 |
| March 25, 2024 | 119.36 |
| March 22, 2024 | 115.87 |
| March 21, 2024 | 116.70 |
| March 20, 2024 | 116.46 |
| March 19, 2024 | 114.51 |
| Date | Value |
|---|---|
| March 18, 2024 | 113.85 |
| March 15, 2024 | 111.95 |
| March 14, 2024 | 112.06 |
| March 13, 2024 | 112.50 |
| March 12, 2024 | 112.46 |
| March 11, 2024 | 112.31 |
| March 08, 2024 | 110.32 |
| March 07, 2024 | 110.18 |
| March 06, 2024 | 110.06 |
| March 05, 2024 | 112.87 |
| March 04, 2024 | 113.69 |
| March 01, 2024 | 111.95 |
| February 29, 2024 | 111.58 |
| February 28, 2024 | 110.80 |
| February 27, 2024 | 109.42 |
| February 26, 2024 | 107.68 |
| February 23, 2024 | 107.74 |
| February 22, 2024 | 107.64 |
| February 21, 2024 | 107.67 |
| February 20, 2024 | 109.44 |
| February 16, 2024 | 111.60 |
| February 15, 2024 | 112.45 |
| February 14, 2024 | 111.56 |
| February 13, 2024 | 110.46 |
| February 12, 2024 | 109.29 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
79.06
Minimum
Oct 04 2023
201.25
Maximum
Mar 08 2021
127.04
Average
123.83
Median
Oct 19 2020
Total Return Price Benchmarks
| Paramount Global | 12.74 |
| Fox Corp | 31.71 |
| Netflix Inc | 577.75 |
| Meta Platforms Inc | 496.10 |
| Alphabet Inc | 158.26 |