The Walt Disney Co (DIS)

170.60 -0.58  -0.34% NYSE Oct 20, 16:00 170.44 -0.16  -0.09% After-Hours: 19:40 USD

Walt Disney Total Return Price:

170.60 for Oct. 20, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Total Return Price Chart

Export Data
Save Image
Print Image

Historical Total Return Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Oct. 20, 2021 170.60
Oct. 19, 2021 171.18
Oct. 18, 2021 171.14
Oct. 15, 2021 176.46
Oct. 14, 2021 174.41
Oct. 13, 2021 172.96
Oct. 12, 2021 173.13
Oct. 11, 2021 173.52
Oct. 8, 2021 176.74
Oct. 7, 2021 177.71
Oct. 6, 2021 175.48
Oct. 5, 2021 174.61
Oct. 4, 2021 173.46
Oct. 1, 2021 176.01
Sept. 30, 2021 169.17
Sept. 29, 2021 172.68
Sept. 28, 2021 174.52
Sept. 27, 2021 178.26
Sept. 24, 2021 176.00
Sept. 23, 2021 176.25
Sept. 22, 2021 173.65
Sept. 21, 2021 171.17
Sept. 20, 2021 178.61
Sept. 17, 2021 183.47
Sept. 16, 2021 183.34
Sept. 15, 2021 184.41
   
Sept. 14, 2021 182.40
Sept. 13, 2021 184.98
Sept. 10, 2021 184.12
Sept. 9, 2021 185.91
Sept. 8, 2021 185.15
Sept. 7, 2021 184.34
Sept. 3, 2021 181.00
Sept. 2, 2021 181.86
Sept. 1, 2021 183.48
Aug. 31, 2021 181.30
Aug. 30, 2021 179.98
Aug. 27, 2021 180.14
Aug. 26, 2021 176.56
Aug. 25, 2021 178.31
Aug. 24, 2021 178.47
Aug. 23, 2021 177.66
Aug. 20, 2021 175.12
Aug. 19, 2021 173.25
Aug. 18, 2021 174.74
Aug. 17, 2021 175.83
Aug. 16, 2021 179.09
Aug. 13, 2021 181.08
Aug. 12, 2021 179.29
Aug. 11, 2021 178.09
Aug. 10, 2021 177.07

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Benchmarks

ViacomCBS Inc 38.85
Netflix Inc 625.15
Cinemark Holdings Inc 20.14

Total Return Price Range, Past 5 Years

Minimum 85.76 Mar 23 2020
Maximum 201.91 Mar 08 2021
Average 125.53

News

10 Safest Stocks To Buy Now
Yahoo 10/20 07:08 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.