Fox Corp. (FOXA)
65.42
-2.29
(-3.38%)
USD |
NASDAQ |
Sep 04, 16:00
65.43
+0.01
(+0.02%)
After-Hours: 20:00
Fox Total Return Price : 65.42 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 65.42 |
| September 03, 2026 | 67.71 |
| September 02, 2026 | 67.52 |
| September 01, 2026 | 65.64 |
| August 31, 2026 | 67.05 |
| August 28, 2026 | 68.12 |
| August 27, 2026 | 66.92 |
| August 26, 2026 | 69.29 |
| August 25, 2026 | 70.02 |
| August 24, 2026 | 68.91 |
| August 21, 2026 | 68.24 |
| August 20, 2026 | 67.66 |
| August 19, 2026 | 67.66 |
| August 18, 2026 | 68.73 |
| August 17, 2026 | 68.89 |
| August 14, 2026 | 68.74 |
| August 13, 2026 | 65.16 |
| August 12, 2026 | 62.77 |
| August 11, 2026 | 61.87 |
| August 10, 2026 | 63.14 |
| August 07, 2026 | 63.75 |
| August 06, 2026 | 61.52 |
| August 05, 2026 | 58.42 |
| August 04, 2026 | 58.82 |
| August 03, 2026 | 58.44 |
| Date | Value |
|---|---|
| July 31, 2026 | 57.97 |
| July 30, 2026 | 58.56 |
| July 29, 2026 | 58.69 |
| July 28, 2026 | 57.47 |
| July 27, 2026 | 56.39 |
| July 24, 2026 | 55.07 |
| July 23, 2026 | 54.85 |
| July 22, 2026 | 56.20 |
| July 21, 2026 | 57.32 |
| July 20, 2026 | 57.23 |
| July 17, 2026 | 57.37 |
| July 16, 2026 | 56.56 |
| July 15, 2026 | 55.74 |
| July 14, 2026 | 54.63 |
| July 13, 2026 | 55.65 |
| July 10, 2026 | 53.88 |
| July 09, 2026 | 53.50 |
| July 08, 2026 | 53.16 |
| July 07, 2026 | 54.68 |
| July 06, 2026 | 55.62 |
| July 02, 2026 | 56.23 |
| July 01, 2026 | 53.89 |
| June 30, 2026 | 51.93 |
| June 29, 2026 | 50.17 |
| June 26, 2026 | 49.88 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Paramount Skydance Corp. | 10.86 |
| Newsmax, Inc. | 10.63 |
| Nexstar Media Group, Inc. | 176.83 |
| Sinclair, Inc. | 13.81 |
| News Corp. | 30.39 |