Fox Corp. (FOXA)
67.20
-0.17
(-0.25%)
USD |
NASDAQ |
Nov 11, 12:02
Fox Total Return Price : 67.20 for Nov. 11, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 10, 2026 | 67.37 |
| November 09, 2026 | 67.69 |
| November 06, 2026 | 66.64 |
| November 05, 2026 | 67.67 |
| November 04, 2026 | 69.65 |
| November 03, 2026 | 67.10 |
| November 02, 2026 | 62.76 |
| October 30, 2026 | 63.24 |
| October 29, 2026 | 64.51 |
| October 28, 2026 | 63.39 |
| October 27, 2026 | 64.53 |
| October 26, 2026 | 65.33 |
| October 23, 2026 | 66.60 |
| October 22, 2026 | 68.27 |
| October 21, 2026 | 65.84 |
| October 20, 2026 | 67.00 |
| October 19, 2026 | 65.27 |
| October 16, 2026 | 64.15 |
| October 15, 2026 | 63.98 |
| October 14, 2026 | 62.21 |
| October 13, 2026 | 62.50 |
| October 12, 2026 | 62.59 |
| October 09, 2026 | 62.41 |
| October 08, 2026 | 63.57 |
| October 07, 2026 | 62.70 |
| Date | Value |
|---|---|
| October 06, 2026 | 62.08 |
| October 05, 2026 | 63.33 |
| October 02, 2026 | 62.28 |
| October 01, 2026 | 61.28 |
| September 30, 2026 | 62.65 |
| September 29, 2026 | 62.48 |
| September 28, 2026 | 63.06 |
| September 25, 2026 | 63.07 |
| September 24, 2026 | 63.84 |
| September 23, 2026 | 63.96 |
| September 22, 2026 | 64.25 |
| September 21, 2026 | 64.79 |
| September 18, 2026 | 64.45 |
| September 17, 2026 | 64.98 |
| September 16, 2026 | 66.16 |
| September 15, 2026 | 67.57 |
| September 14, 2026 | 68.53 |
| September 11, 2026 | 65.94 |
| September 10, 2026 | 65.18 |
| September 09, 2026 | 63.86 |
| September 08, 2026 | 65.23 |
| September 04, 2026 | 65.42 |
| September 03, 2026 | 67.71 |
| September 02, 2026 | 67.52 |
| September 01, 2026 | 65.64 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Newsmax, Inc. | 7.78 |
| Skydance Corp. | 7.91 |
| News Corp. | 26.65 |
| Nexstar Media Group, Inc. | 207.02 |
| Sinclair, Inc. | 14.96 |