Fox Corp (FOXA)
46.85
+0.21
(+0.45%)
USD |
NASDAQ |
Nov 22, 16:00
46.82
-0.02
(-0.05%)
Pre-Market: 20:00
Fox Total Return Price: 46.85 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 46.85 |
| November 21, 2024 | 46.64 |
| November 20, 2024 | 45.70 |
| November 19, 2024 | 45.76 |
| November 18, 2024 | 45.38 |
| November 15, 2024 | 45.64 |
| November 14, 2024 | 47.48 |
| November 13, 2024 | 46.73 |
| November 12, 2024 | 46.90 |
| November 11, 2024 | 45.79 |
| November 08, 2024 | 44.60 |
| November 07, 2024 | 44.67 |
| November 06, 2024 | 45.48 |
| November 05, 2024 | 43.60 |
| November 04, 2024 | 43.00 |
| November 01, 2024 | 41.88 |
| October 31, 2024 | 42.00 |
| October 30, 2024 | 42.03 |
| October 29, 2024 | 42.00 |
| October 28, 2024 | 42.01 |
| October 25, 2024 | 41.71 |
| October 24, 2024 | 41.71 |
| October 23, 2024 | 41.86 |
| October 22, 2024 | 42.23 |
| October 21, 2024 | 42.05 |
| Date | Value |
|---|---|
| October 18, 2024 | 42.47 |
| October 17, 2024 | 42.57 |
| October 16, 2024 | 42.08 |
| October 15, 2024 | 41.83 |
| October 14, 2024 | 41.55 |
| October 11, 2024 | 41.39 |
| October 10, 2024 | 41.35 |
| October 09, 2024 | 41.74 |
| October 08, 2024 | 41.58 |
| October 07, 2024 | 41.62 |
| October 04, 2024 | 41.81 |
| October 03, 2024 | 41.90 |
| October 02, 2024 | 41.99 |
| October 01, 2024 | 42.32 |
| September 30, 2024 | 42.33 |
| September 27, 2024 | 42.27 |
| September 26, 2024 | 42.30 |
| September 25, 2024 | 41.98 |
| September 24, 2024 | 42.32 |
| September 23, 2024 | 41.11 |
| September 20, 2024 | 40.21 |
| September 19, 2024 | 40.48 |
| September 18, 2024 | 40.60 |
| September 17, 2024 | 40.53 |
| September 16, 2024 | 39.71 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
18.95
Minimum
Mar 23 2020
47.48
Maximum
Nov 14 2024
32.58
Average
32.54
Median
Total Return Price Benchmarks
| Paramount Global | 10.88 |
| The Walt Disney Co | 115.65 |
| News Corp | 29.49 |
| Netflix Inc | 897.79 |
| AMC Networks Inc | 9.41 |