Fox Corp (FOXA)
30.46
+0.06
(+0.20%)
USD |
NASDAQ |
Apr 17, 16:00
30.53
+0.07
(+0.23%)
After-Hours: 20:00
Fox Total Return Price: 30.46 for April 17, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 17, 2024 | 30.46 |
| April 16, 2024 | 30.40 |
| April 15, 2024 | 30.35 |
| April 12, 2024 | 30.09 |
| April 11, 2024 | 30.74 |
| April 10, 2024 | 30.87 |
| April 09, 2024 | 31.35 |
| April 08, 2024 | 31.21 |
| April 05, 2024 | 31.02 |
| April 04, 2024 | 31.14 |
| April 03, 2024 | 31.41 |
| April 02, 2024 | 31.03 |
| April 01, 2024 | 31.35 |
| March 28, 2024 | 31.27 |
| March 27, 2024 | 31.17 |
| March 26, 2024 | 30.58 |
| March 25, 2024 | 30.22 |
| March 22, 2024 | 30.04 |
| March 21, 2024 | 30.51 |
| March 20, 2024 | 30.22 |
| March 19, 2024 | 29.81 |
| March 18, 2024 | 29.71 |
| March 15, 2024 | 29.55 |
| March 14, 2024 | 29.32 |
| March 13, 2024 | 29.78 |
| Date | Value |
|---|---|
| March 12, 2024 | 29.46 |
| March 11, 2024 | 29.93 |
| March 08, 2024 | 28.86 |
| March 07, 2024 | 28.66 |
| March 06, 2024 | 28.42 |
| March 05, 2024 | 28.82 |
| March 04, 2024 | 28.78 |
| March 01, 2024 | 29.16 |
| February 29, 2024 | 29.52 |
| February 28, 2024 | 29.18 |
| February 27, 2024 | 29.31 |
| February 26, 2024 | 29.36 |
| February 23, 2024 | 29.96 |
| February 22, 2024 | 29.58 |
| February 21, 2024 | 29.68 |
| February 20, 2024 | 29.82 |
| February 16, 2024 | 30.17 |
| February 15, 2024 | 30.29 |
| February 14, 2024 | 29.98 |
| February 13, 2024 | 29.42 |
| February 12, 2024 | 30.17 |
| February 09, 2024 | 29.50 |
| February 08, 2024 | 28.52 |
| February 07, 2024 | 29.21 |
| February 06, 2024 | 31.34 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
19.08
Minimum
Mar 23 2020
42.40
Maximum
Feb 10 2022
32.10
Average
32.29
Median
Total Return Price Benchmarks
| Paramount Global | 10.81 |
| The Walt Disney Co | 112.94 |
| Netflix Inc | 613.61 |
| FuboTV Inc | 1.39 |
| Sinclair Inc | 11.80 |