Fox Corp (FOXA)
44.68
-0.80
(-1.77%)
USD |
NASDAQ |
Nov 07, 11:49
Fox Total Return Price: 44.68 for Nov. 7, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2024 | 45.48 |
| November 05, 2024 | 43.60 |
| November 04, 2024 | 43.00 |
| November 01, 2024 | 41.88 |
| October 31, 2024 | 42.00 |
| October 30, 2024 | 42.03 |
| October 29, 2024 | 42.00 |
| October 28, 2024 | 42.01 |
| October 25, 2024 | 41.71 |
| October 24, 2024 | 41.71 |
| October 23, 2024 | 41.86 |
| October 22, 2024 | 42.23 |
| October 21, 2024 | 42.05 |
| October 18, 2024 | 42.47 |
| October 17, 2024 | 42.57 |
| October 16, 2024 | 42.08 |
| October 15, 2024 | 41.83 |
| October 14, 2024 | 41.55 |
| October 11, 2024 | 41.39 |
| October 10, 2024 | 41.35 |
| October 09, 2024 | 41.74 |
| October 08, 2024 | 41.58 |
| October 07, 2024 | 41.62 |
| October 04, 2024 | 41.81 |
| October 03, 2024 | 41.90 |
| Date | Value |
|---|---|
| October 02, 2024 | 41.99 |
| October 01, 2024 | 42.32 |
| September 30, 2024 | 42.33 |
| September 27, 2024 | 42.27 |
| September 26, 2024 | 42.30 |
| September 25, 2024 | 41.98 |
| September 24, 2024 | 42.32 |
| September 23, 2024 | 41.11 |
| September 20, 2024 | 40.21 |
| September 19, 2024 | 40.48 |
| September 18, 2024 | 40.60 |
| September 17, 2024 | 40.53 |
| September 16, 2024 | 39.71 |
| September 13, 2024 | 39.66 |
| September 12, 2024 | 38.91 |
| September 11, 2024 | 39.40 |
| September 10, 2024 | 39.89 |
| September 09, 2024 | 40.06 |
| September 06, 2024 | 40.31 |
| September 05, 2024 | 40.42 |
| September 04, 2024 | 41.18 |
| September 03, 2024 | 40.76 |
| August 30, 2024 | 41.10 |
| August 29, 2024 | 40.80 |
| August 28, 2024 | 40.96 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
18.95
Minimum
Mar 23 2020
45.48
Maximum
Nov 06 2024
32.47
Average
32.52
Median
Jan 27 2021
Total Return Price Benchmarks
| The Walt Disney Co | 99.09 |
| Paramount Global | 11.30 |
| News Corp | 29.10 |
| FuboTV Inc | 1.45 |
| Netflix Inc | 791.35 |