Banzai International, Inc. (PARA)
1.17
-0.01
(-0.85%)
USD |
NASDAQ |
Aug 27, 16:00
1.19
+0.02
(+1.71%)
After-Hours: 20:00
Banzai International Price : 1.17 for Aug. 27, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 1.23 | 1.238 | 1.15 | 1.18 | 152121.0 |
| Aug 25, 2026 | 1.16 | 1.290 | 1.14 | 1.23 | 169814.0 |
| Aug 24, 2026 | 1.25 | 1.26 | 1.14 | 1.20 | 276355.0 |
| Aug 21, 2026 | 1.37 | 1.41 | 1.27 | 1.30 | 212657.0 |
| Aug 20, 2026 | 1.44 | 1.44 | 1.37 | 1.39 | 143989.0 |
| Aug 19, 2026 | 1.38 | 1.75 | 1.24 | 1.43 | 879136.0 |
| Aug 18, 2026 | 1.46 | 1.58 | 1.31 | 1.36 | 433079.0 |
| Aug 17, 2026 | 1.62 | 1.62 | 1.45 | 1.45 | 335886.0 |
| Aug 14, 2026 | 1.70 | 1.790 | 1.70 | 1.70 | 240777.0 |
| Aug 13, 2026 | 1.67 | 1.75 | 1.67 | 1.70 | 181191.0 |
| Aug 12, 2026 | 1.71 | 1.75 | 1.62 | 1.74 | 312334.0 |
| Aug 11, 2026 | 1.66 | 1.74 | 1.60 | 1.70 | 98894.00 |
| Aug 10, 2026 | 1.70 | 1.75 | 1.655 | 1.66 | 120005.0 |
| Aug 07, 2026 | 1.85 | 1.94 | 1.72 | 1.76 | 185264.0 |
| Aug 06, 2026 | 1.78 | 1.94 | 1.76 | 1.91 | 231419.0 |
| Aug 05, 2026 | 1.86 | 1.923 | 1.765 | 1.77 | 85707.00 |
| Aug 04, 2026 | 1.91 | 1.98 | 1.81 | 1.90 | 107828.0 |
| Aug 03, 2026 | 1.86 | 2.00 | 1.820 | 1.94 | 90778.00 |
| Jul 31, 2026 | 1.82 | 1.89 | 1.762 | 1.85 | 72881.00 |
| Jul 30, 2026 | 1.77 | 1.85 | 1.71 | 1.82 | 140692.0 |
| Jul 29, 2026 | 1.93 | 1.95 | 1.75 | 1.75 | 156823.0 |
| Jul 28, 2026 | 2.10 | 2.125 | 1.90 | 1.91 | 223235.0 |
| Jul 27, 2026 | 2.14 | 2.278 | 2.09 | 2.12 | 68733.00 |
| Jul 24, 2026 | 2.19 | 2.28 | 2.142 | 2.20 | 68445.00 |
| Jul 23, 2026 | 2.11 | 2.290 | 2.11 | 2.23 | 67509.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Adobe, Inc. | 289.08 |
| Autodesk, Inc. | 270.88 |
| Aware, Inc. (Massachusetts) | 1.24 |
| Blackbaud, Inc. | 48.57 |
| Bridgeline Digital, Inc. | 1.00 |
Price Related Metrics
| PS Ratio | 0.0841 |
| Price to Book Value | 0.2574 |
| Earnings Yield | -4.88K% |
| Market Cap | 3.148M |