Paramount Global (PARA)

14.91 +0.83 (+5.89%) USD  |  NASDAQ  |  May 26, 16:00
14.90 -0.01 (-0.07%) After-Hours: 20:00
More

Paramount Global Price: 14.91 for May 26, 2023

Price Chart

Historical Price Data

View and export this data back to 1994. Upgrade now.
Date Open High Low Close Volume
May 26, 2023 15.13 15.18 14.60 14.91 26.23M
May 25, 2023 14.46 14.54 13.80 14.08 28.82M
May 24, 2023 14.69 14.81 14.34 14.64 24.03M
May 23, 2023 15.04 15.54 14.88 14.92 19.69M
May 22, 2023 15.19 15.22 14.76 14.99 18.18M
May 19, 2023 15.69 15.73 15.13 15.17 11.07M
May 18, 2023 15.66 16.12 15.45 15.71 17.45M
May 17, 2023 15.06 15.69 14.88 15.57 15.78M
May 16, 2023 15.72 15.72 14.93 14.95 16.93M
May 15, 2023 15.20 15.81 15.00 15.81 14.60M
May 12, 2023 15.35 15.50 14.92 15.02 14.40M
May 11, 2023 15.60 15.67 15.16 15.37 19.05M
May 10, 2023 16.60 16.64 15.56 15.85 18.32M
May 09, 2023 16.80 17.10 16.49 16.53 14.98M
May 08, 2023 16.97 17.10 16.29 16.99 18.85M
May 05, 2023 16.98 17.35 15.78 16.86 52.34M
May 04, 2023 18.91 19.04 16.39 16.40 72.17M
May 03, 2023 22.96 23.46 22.78 22.89 11.99M
May 02, 2023 23.17 23.25 22.70 22.99 11.17M
May 01, 2023 23.35 24.00 23.25 23.44 9.924M
Apr 28, 2023 22.99 23.60 22.64 23.33 9.519M
Apr 27, 2023 21.99 23.18 21.84 23.08 11.43M
Apr 26, 2023 22.09 22.26 21.62 21.65 5.664M
Apr 25, 2023 22.33 22.45 21.87 21.97 9.406M
Apr 24, 2023 22.56 22.82 22.18 22.58 8.893M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

11.28
Minimum
Mar 23 2020
100.34
Maximum
Mar 22 2021
36.82
Average
36.84
Median
Apr 05 2022

Price Benchmarks

The Walt Disney Co 88.29
Marcus Corp 15.52
Netflix Inc 378.88
Reading International Inc 2.94
Fox Corp 31.40

Price Related Metrics

PS Ratio 0.3222
Price to Book Value 0.4446
Earnings Yield -5.23%
Market Cap 9.715B
Operating PE Ratio 13.05