Banzai International (PARA) Price: 0.6809

Banzai International, Inc. (PARA)

0.6809 +0.07 (+11.59%) USD | NASDAQ | Oct 08, 16:00

0.7084 +0.03 (+4.04%) After-Hours: 17:47

Price Chart

Historical Price Data

View and export this data back to 2021. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 07, 2026	0.6728	0.70	0.5603	0.6102	540710.0
Oct 06, 2026	0.5995	0.6899	0.5501	0.6729	439714.0
Oct 05, 2026	0.511	0.5995	0.51	0.5932	308095.0
Oct 02, 2026	0.57	0.5879	0.513	0.5224	275236.0
Oct 01, 2026	0.601	0.6095	0.568	0.5762	315836.0
Sep 30, 2026	0.6761	0.6828	0.635	0.649	3.011M
Sep 29, 2026	0.6829	0.695	0.67	0.6862	131975.0
Sep 28, 2026	0.6797	0.71	0.651	0.704	183348.0
Sep 25, 2026	0.75	0.76	0.6626	0.70	620632.0
Sep 24, 2026	0.90	1.60	0.71	0.8191	10.80M
Sep 23, 2026	0.8776	0.8999	0.85	0.8853	87507.00
Sep 22, 2026	0.9257	0.9524	0.8543	0.8846	146406.0
Sep 21, 2026	0.92	0.95	0.9001	0.9232	58809.00
Sep 18, 2026	0.926	0.96	0.906	0.9298	111483.0
Sep 17, 2026	0.94	0.96	0.90	0.9341	131050.0
Sep 16, 2026	0.9998	0.9998	0.9531	0.967	58005.00
Sep 15, 2026	1.01	1.02	0.9651	1.00	88654.00
Sep 14, 2026	1.01	1.02	0.9651	1.01	119031.0
Sep 11, 2026	0.9825	1.02	0.9752	0.9989	114583.0
Sep 10, 2026	1.05	1.06	0.98	0.98	86586.00
Sep 09, 2026	1.08	1.084	1.02	1.06	107127.0
Sep 08, 2026	1.04	1.085	0.9926	1.05	168090.0
Sep 04, 2026	1.06	1.14	0.99	1.01	428952.0
Sep 03, 2026	1.09	1.14	1.06	1.06	99348.00
Sep 02, 2026	1.02	1.12	1.006	1.07	107951.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks