Paramount Global (PARA)
11.20
-0.27
(-2.35%)
USD |
NASDAQ |
Jul 26, 16:00
11.23
+0.03
(+0.27%)
After-Hours: 20:00
Paramount Global Price: 11.20 for July 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 25, 2024 | 11.60 | 11.72 | 11.45 | 11.47 | 7.241M |
| Jul 24, 2024 | 11.68 | 11.80 | 11.62 | 11.65 | 6.751M |
| Jul 23, 2024 | 11.45 | 11.79 | 11.42 | 11.74 | 6.932M |
| Jul 22, 2024 | 11.42 | 11.56 | 11.24 | 11.54 | 7.978M |
| Jul 19, 2024 | 11.65 | 11.65 | 11.44 | 11.52 | 6.278M |
| Jul 18, 2024 | 11.86 | 11.89 | 11.61 | 11.63 | 10.67M |
| Jul 17, 2024 | 11.82 | 11.97 | 11.80 | 11.87 | 7.943M |
| Jul 16, 2024 | 11.55 | 11.96 | 11.45 | 11.95 | 9.596M |
| Jul 15, 2024 | 11.63 | 11.64 | 11.42 | 11.58 | 6.544M |
| Jul 12, 2024 | 11.72 | 11.78 | 11.35 | 11.56 | 9.730M |
| Jul 11, 2024 | 11.79 | 11.88 | 11.64 | 11.73 | 9.209M |
| Jul 10, 2024 | 11.57 | 11.82 | 11.49 | 11.70 | 16.34M |
| Jul 09, 2024 | 11.06 | 11.56 | 11.05 | 11.53 | 22.32M |
| Jul 08, 2024 | 11.96 | 11.96 | 11.11 | 11.18 | 42.68M |
| Jul 05, 2024 | 11.45 | 11.86 | 11.35 | 11.81 | 20.85M |
| Jul 03, 2024 | 12.12 | 12.13 | 11.39 | 11.46 | 35.91M |
| Jul 02, 2024 | 10.50 | 10.75 | 10.31 | 10.72 | 20.17M |
| Jul 01, 2024 | 10.39 | 10.48 | 10.06 | 10.14 | 11.29M |
| Jun 28, 2024 | 10.27 | 10.48 | 10.22 | 10.39 | 14.71M |
| Jun 27, 2024 | 9.95 | 10.29 | 9.93 | 10.26 | 12.02M |
| Jun 26, 2024 | 10.05 | 10.10 | 9.865 | 9.97 | 9.644M |
| Jun 25, 2024 | 10.06 | 10.25 | 9.83 | 10.11 | 12.97M |
| Jun 24, 2024 | 10.13 | 10.38 | 10.00 | 10.29 | 9.452M |
| Jun 21, 2024 | 10.01 | 10.27 | 10.01 | 10.15 | 22.35M |
| Jun 20, 2024 | 9.61 | 10.08 | 9.59 | 10.06 | 22.31M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.61
Minimum
Jun 18 2024
100.34
Maximum
Mar 22 2021
27.85
Average
25.80
Median
Price Benchmarks
| The Walt Disney Co | 89.95 |
| Netflix Inc | 631.68 |
| Alphabet Inc | 167.06 |
| Fox Corp | 37.52 |
| Warner Music Group Corp | 29.85 |
Price Related Metrics
| PS Ratio | 0.2432 |
| Price to Book Value | 0.3411 |
| Price to Free Cash Flow | 9.085 |
| Earnings Yield | -1.34% |
| Market Cap | 7.467B |
| Operating PE Ratio | 16.40 |