Paramount Global (PARA)
11.02
+0.44
(+4.16%)
USD |
NASDAQ |
Nov 21, 14:58
Paramount Global Price: 11.02 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 10.35 | 10.60 | 10.28 | 10.58 | 8.526M |
| Nov 19, 2024 | 10.51 | 10.55 | 10.27 | 10.33 | 16.25M |
| Nov 18, 2024 | 10.78 | 10.91 | 10.56 | 10.61 | 12.24M |
| Nov 15, 2024 | 11.24 | 11.38 | 10.80 | 10.84 | 14.80M |
| Nov 14, 2024 | 11.24 | 11.38 | 11.10 | 11.35 | 9.295M |
| Nov 13, 2024 | 11.50 | 11.51 | 11.14 | 11.16 | 12.01M |
| Nov 12, 2024 | 11.40 | 11.52 | 11.24 | 11.45 | 10.03M |
| Nov 11, 2024 | 11.16 | 11.59 | 11.10 | 11.55 | 14.09M |
| Nov 08, 2024 | 11.51 | 11.54 | 10.87 | 11.07 | 15.68M |
| Nov 07, 2024 | 11.37 | 11.55 | 11.27 | 11.53 | 10.62M |
| Nov 06, 2024 | 11.22 | 11.45 | 11.11 | 11.38 | 12.58M |
| Nov 05, 2024 | 10.89 | 11.14 | 10.83 | 11.09 | 6.898M |
| Nov 04, 2024 | 11.00 | 11.04 | 10.84 | 10.87 | 4.810M |
| Nov 01, 2024 | 10.91 | 11.00 | 10.72 | 10.98 | 6.577M |
| Oct 31, 2024 | 10.75 | 10.98 | 10.71 | 10.94 | 8.560M |
| Oct 30, 2024 | 10.40 | 10.67 | 10.39 | 10.66 | 5.232M |
| Oct 29, 2024 | 10.39 | 10.53 | 10.36 | 10.47 | 3.973M |
| Oct 28, 2024 | 10.34 | 10.50 | 10.29 | 10.43 | 5.254M |
| Oct 25, 2024 | 10.32 | 10.45 | 10.25 | 10.27 | 5.720M |
| Oct 24, 2024 | 10.31 | 10.34 | 10.24 | 10.30 | 3.633M |
| Oct 23, 2024 | 10.27 | 10.36 | 10.22 | 10.31 | 4.891M |
| Oct 22, 2024 | 10.30 | 10.38 | 10.27 | 10.27 | 5.931M |
| Oct 21, 2024 | 10.46 | 10.48 | 10.31 | 10.31 | 5.225M |
| Oct 18, 2024 | 10.46 | 10.52 | 10.41 | 10.45 | 4.591M |
| Oct 17, 2024 | 10.49 | 10.52 | 10.28 | 10.33 | 9.025M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.61
Minimum
Jun 18 2024
100.34
Maximum
Mar 22 2021
25.83
Average
23.50
Median
Feb 16 2023
Price Benchmarks
| The Walt Disney Co | 115.58 |
| Fox Corp | 46.67 |
| Netflix Inc | 897.00 |
| AMC Networks Inc | 9.74 |
| Warner Music Group Corp | 31.58 |
Price Related Metrics
| PS Ratio | 0.2525 |
| PEG Ratio | -0.0037 |
| Price to Book Value | 0.4420 |
| Price to Free Cash Flow | 9.567 |
| Earnings Yield | -74.59% |
| Market Cap | 7.350B |
| PEGY Ratio | -0.0036 |
| Operating PE Ratio | 4.655 |
| Normalized PE Ratio | 19.73 |