Paramount Global (PARA)

13.10 +0.28 (+2.15%) USD  |  NASDAQ  |  May 09, 16:00
13.10 0.00 (0.00%) After-Hours: 20:00
More

Paramount Global Price: 13.10 for May 9, 2024

Price Chart

Historical Price Data

View and export this data back to 1990. Upgrade now.
Date Open High Low Close Volume
May 09, 2024 12.82 13.11 12.70 13.10 8.934M
May 08, 2024 12.80 12.91 12.60 12.82 12.07M
May 07, 2024 13.25 13.36 12.84 12.89 15.56M
May 06, 2024 13.34 13.79 13.18 13.29 23.59M
May 03, 2024 14.34 14.54 12.86 12.89 67.05M
May 02, 2024 12.27 14.00 12.06 13.86 64.80M
May 01, 2024 11.47 12.32 11.46 12.26 18.52M
Apr 30, 2024 12.10 12.12 11.33 11.39 23.83M
Apr 29, 2024 12.50 12.75 12.16 12.25 26.50M
Apr 26, 2024 11.89 12.23 11.82 11.91 15.35M
Apr 25, 2024 12.53 12.73 12.08 12.18 18.34M
Apr 24, 2024 12.65 12.81 12.40 12.68 9.629M
Apr 23, 2024 12.21 12.98 12.20 12.74 15.39M
Apr 22, 2024 12.46 12.53 11.93 12.38 19.62M
Apr 19, 2024 11.94 12.58 11.67 12.44 45.63M
Apr 18, 2024 10.79 11.18 10.76 10.97 11.67M
Apr 17, 2024 10.50 10.90 10.49 10.81 11.54M
Apr 16, 2024 10.70 10.82 10.36 10.43 14.88M
Apr 15, 2024 10.93 11.09 10.75 10.90 18.42M
Apr 12, 2024 11.11 11.24 10.90 10.96 14.77M
Apr 11, 2024 10.60 11.38 10.58 11.27 27.58M
Apr 10, 2024 10.70 10.98 10.12 10.50 35.12M
Apr 09, 2024 11.01 11.24 10.89 10.97 17.79M
Apr 08, 2024 11.83 11.84 11.06 11.06 36.88M
Apr 05, 2024 12.51 12.79 11.68 11.97 51.44M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

10.21
Minimum
Mar 05 2024
100.34
Maximum
Mar 22 2021
29.48
Average
28.09
Median
Jun 10 2022

Price Benchmarks

The Walt Disney Co 105.80
Fox Corp 33.34
Netflix Inc 612.26
Meta Platforms Inc 475.63
Alphabet Inc 169.96

Price Related Metrics

PS Ratio 0.2844
Price to Book Value 0.3986
Price to Free Cash Flow 10.62
Earnings Yield -1.15%
Market Cap 8.728B
Operating PE Ratio 19.17