Price Chart

Historical Price Data

View and export this data back to 1990. Upgrade now.
Date Open High Low Close Volume
Feb 28, 2024 11.08 11.37 10.93 11.06 27.68M
Feb 27, 2024 11.12 11.34 10.90 11.25 25.11M
Feb 26, 2024 11.20 11.39 11.02 11.09 19.46M
Feb 23, 2024 11.35 11.51 10.99 11.21 23.11M
Feb 22, 2024 11.92 11.94 11.69 11.71 11.18M
Feb 21, 2024 11.83 11.89 11.70 11.80 10.28M
Feb 20, 2024 11.94 12.16 11.84 11.95 13.03M
Feb 16, 2024 12.46 12.54 12.00 12.00 21.62M
Feb 15, 2024 12.66 13.12 12.35 12.59 20.83M
Feb 14, 2024 13.16 13.24 12.98 13.19 12.18M
Feb 13, 2024 13.10 13.15 12.77 13.00 15.18M
Feb 12, 2024 12.95 13.61 12.88 13.41 18.55M
Feb 09, 2024 13.06 13.17 12.84 12.90 9.780M
Feb 08, 2024 13.00 13.12 12.66 13.01 12.74M
Feb 07, 2024 13.90 13.91 12.80 12.85 27.71M
Feb 06, 2024 14.00 14.17 13.93 13.99 11.77M
Feb 05, 2024 14.35 14.38 13.89 14.02 13.22M
Feb 02, 2024 14.52 14.55 14.26 14.43 14.52M
Feb 01, 2024 14.90 15.00 14.42 14.68 16.94M
Jan 31, 2024 15.66 15.70 14.57 14.59 71.66M
Jan 30, 2024 13.55 13.90 13.48 13.68 8.704M
Jan 29, 2024 13.75 13.84 13.46 13.75 8.470M
Jan 26, 2024 13.98 14.01 13.73 13.80 8.993M
Jan 25, 2024 13.96 14.53 13.49 13.96 30.68M
Jan 24, 2024 13.82 13.83 13.08 13.36 17.39M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

10.70
Minimum
Oct 27 2023
100.34
Maximum
Mar 22 2021
30.95
Average
29.56
Median
Dec 02 2021

Price Benchmarks

Price Related Metrics

PS Ratio 0.2379
Price to Book Value 0.3283
Earnings Yield -16.15%
Market Cap 7.178B