Banzai International, Inc. (PARA)
3.345
-1.04
(-23.63%)
USD |
NASDAQ |
Oct 28, 16:00
3.18
-0.16
(-4.93%)
After-Hours: 20:00
Banzai International Price : 3.345 for Oct. 28, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | 4.46 | 6.43 | 3.227 | 4.38 | 888119.0 |
| Oct 26, 2026 | 4.18 | 4.299 | 3.949 | 4.101 | 16024.00 |
| Oct 23, 2026 | 4.707 | 4.707 | 4.212 | 4.251 | 11811.00 |
| Oct 22, 2026 | 5.01 | 5.599 | 4.70 | 4.702 | 8431.00 |
| Oct 21, 2026 | 5.35 | 5.865 | 5.10 | 5.10 | 13555.00 |
| Oct 20, 2026 | 5.40 | 5.981 | 5.35 | 5.355 | 8098.00 |
| Oct 19, 2026 | 5.60 | 5.77 | 5.425 | 5.51 | 3747.00 |
| Oct 16, 2026 | 5.379 | 5.994 | 5.20 | 5.40 | 12539.00 |
| Oct 15, 2026 | 5.30 | 5.424 | 5.12 | 5.213 | 8405.00 |
| Oct 14, 2026 | 5.50 | 5.79 | 5.40 | 5.424 | 5955.00 |
| Oct 13, 2026 | 5.80 | 5.80 | 5.556 | 5.705 | 6767.00 |
| Oct 12, 2026 | 6.70 | 6.70 | 5.834 | 5.926 | 13055.00 |
| Oct 09, 2026 | 6.70 | 7.10 | 6.40 | 6.617 | 24116.00 |
| Oct 08, 2026 | 6.29 | 7.877 | 6.182 | 7.085 | 125883.0 |
| Oct 07, 2026 | 6.728 | 7.00 | 5.603 | 6.102 | 54071.00 |
| Oct 06, 2026 | 5.995 | 6.899 | 5.501 | 6.729 | 43971.00 |
| Oct 05, 2026 | 5.11 | 5.995 | 5.10 | 5.932 | 30810.00 |
| Oct 02, 2026 | 5.70 | 5.879 | 5.13 | 5.224 | 27524.00 |
| Oct 01, 2026 | 6.01 | 6.095 | 5.68 | 5.762 | 31584.00 |
| Sep 30, 2026 | 6.761 | 6.828 | 6.35 | 6.49 | 301094.0 |
| Sep 29, 2026 | 6.829 | 6.95 | 6.70 | 6.862 | 13198.00 |
| Sep 28, 2026 | 6.797 | 7.10 | 6.51 | 7.04 | 18335.00 |
| Sep 25, 2026 | 7.50 | 7.60 | 6.626 | 7.00 | 62063.00 |
| Sep 24, 2026 | 9.00 | 16.00 | 7.10 | 8.191 | 1.080M |
| Sep 23, 2026 | 8.776 | 8.999 | 8.50 | 8.853 | 8751.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Adobe, Inc. | 249.71 |
| Autodesk, Inc. | 242.39 |
| Aware, Inc. (Massachusetts) | 0.873 |
| Blackbaud, Inc. | 52.57 |
| Bridgeline Digital, Inc. | 0.68 |
Price Related Metrics
| PS Ratio | 0.0241 |
| Price to Book Value | 0.0736 |
| Earnings Yield | -17.06K% |
| Market Cap | 9.000M |