AMC Networks Inc (AMCX)
11.35
-0.15
(-1.30%)
USD |
NASDAQ |
Apr 25, 16:00
11.35
0.00 (0.00%)
After-Hours: 20:00
AMC Networks Total Return Price: 11.35 for April 25, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 24, 2024 | 11.50 |
April 23, 2024 | 11.57 |
April 22, 2024 | 10.95 |
April 19, 2024 | 10.92 |
April 18, 2024 | 10.60 |
April 17, 2024 | 10.25 |
April 16, 2024 | 10.02 |
April 15, 2024 | 10.25 |
April 12, 2024 | 10.58 |
April 11, 2024 | 10.96 |
April 10, 2024 | 10.85 |
April 09, 2024 | 11.33 |
April 08, 2024 | 11.26 |
April 05, 2024 | 11.50 |
April 04, 2024 | 11.71 |
April 03, 2024 | 11.71 |
April 02, 2024 | 11.56 |
April 01, 2024 | 11.84 |
March 28, 2024 | 12.13 |
March 27, 2024 | 12.29 |
March 26, 2024 | 11.91 |
March 25, 2024 | 12.22 |
March 22, 2024 | 11.63 |
March 21, 2024 | 12.37 |
March 20, 2024 | 13.14 |
Date | Value |
---|---|
March 19, 2024 | 13.05 |
March 18, 2024 | 12.90 |
March 15, 2024 | 12.23 |
March 14, 2024 | 12.29 |
March 13, 2024 | 12.67 |
March 12, 2024 | 12.59 |
March 11, 2024 | 12.28 |
March 08, 2024 | 11.85 |
March 07, 2024 | 12.05 |
March 06, 2024 | 12.45 |
March 05, 2024 | 12.36 |
March 04, 2024 | 12.67 |
March 01, 2024 | 13.15 |
February 29, 2024 | 12.94 |
February 28, 2024 | 12.82 |
February 27, 2024 | 12.73 |
February 26, 2024 | 12.26 |
February 23, 2024 | 12.43 |
February 22, 2024 | 12.80 |
February 21, 2024 | 13.23 |
February 20, 2024 | 13.28 |
February 16, 2024 | 13.32 |
February 15, 2024 | 14.30 |
February 14, 2024 | 13.94 |
February 13, 2024 | 13.40 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
10.02
Minimum
Apr 16 2024
78.63
Maximum
Mar 12 2021
32.48
Average
30.39
Median
Jun 13 2022
Total Return Price Benchmarks
Fox Corp | 31.68 |
The Walt Disney Co | 112.74 |
Paramount Global | 12.18 |
Cineverse Corp | 0.84 |
Mega Matrix Corp | 2.40 |