AMC Global Media, Inc. (AMCX)
12.85
+0.43
(+3.46%)
USD |
NASDAQ |
Aug 25, 16:00
12.85
0.00 (0.00%)
After-Hours: 19:59
AMC Global Media Total Return Price : 12.85 for Aug. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 25, 2026 | 12.85 |
| August 24, 2026 | 12.42 |
| August 21, 2026 | 12.39 |
| August 20, 2026 | 12.19 |
| August 19, 2026 | 12.12 |
| August 18, 2026 | 11.94 |
| August 17, 2026 | 12.09 |
| August 14, 2026 | 12.36 |
| August 13, 2026 | 12.02 |
| August 12, 2026 | 11.75 |
| August 11, 2026 | 11.79 |
| August 10, 2026 | 11.85 |
| August 07, 2026 | 11.86 |
| August 06, 2026 | 11.87 |
| August 05, 2026 | 12.03 |
| August 04, 2026 | 11.40 |
| August 03, 2026 | 10.90 |
| July 31, 2026 | 11.20 |
| July 30, 2026 | 9.71 |
| July 29, 2026 | 10.25 |
| July 28, 2026 | 10.26 |
| July 27, 2026 | 10.13 |
| July 24, 2026 | 9.79 |
| July 23, 2026 | 9.79 |
| July 22, 2026 | 10.16 |
| Date | Value |
|---|---|
| July 21, 2026 | 10.43 |
| July 20, 2026 | 10.52 |
| July 17, 2026 | 10.49 |
| July 16, 2026 | 10.90 |
| July 15, 2026 | 10.58 |
| July 14, 2026 | 9.82 |
| July 13, 2026 | 9.97 |
| July 10, 2026 | 9.92 |
| July 09, 2026 | 9.90 |
| July 08, 2026 | 10.07 |
| July 07, 2026 | 9.99 |
| July 06, 2026 | 10.14 |
| July 02, 2026 | 10.26 |
| July 01, 2026 | 10.51 |
| June 30, 2026 | 9.98 |
| June 29, 2026 | 10.04 |
| June 26, 2026 | 10.08 |
| June 25, 2026 | 9.45 |
| June 24, 2026 | 9.75 |
| June 23, 2026 | 9.82 |
| June 22, 2026 | 9.35 |
| June 18, 2026 | 9.36 |
| June 17, 2026 | 9.30 |
| June 16, 2026 | 9.57 |
| June 15, 2026 | 9.67 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Netflix, Inc. | 82.23 |
| Versant Media Group, Inc. | 39.87 |
| Entravision Communications Corp. | 8.15 |
| Urban One, Inc. | 4.925 |
| Saga Communications, Inc. | 9.05 |