AMC Networks Inc (AMCX)
9.41
-0.41
(-4.18%)
USD |
NASDAQ |
Nov 22, 16:00
9.404
-0.01
(-0.06%)
Pre-Market: 20:00
AMC Networks Total Return Price: 9.41 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 9.41 |
| November 21, 2024 | 9.82 |
| November 20, 2024 | 9.57 |
| November 19, 2024 | 8.99 |
| November 18, 2024 | 9.10 |
| November 15, 2024 | 9.25 |
| November 14, 2024 | 9.52 |
| November 13, 2024 | 9.65 |
| November 12, 2024 | 8.48 |
| November 11, 2024 | 8.74 |
| November 08, 2024 | 8.56 |
| November 07, 2024 | 8.35 |
| November 06, 2024 | 8.39 |
| November 05, 2024 | 8.52 |
| November 04, 2024 | 8.21 |
| November 01, 2024 | 8.21 |
| October 31, 2024 | 8.10 |
| October 30, 2024 | 8.27 |
| October 29, 2024 | 8.20 |
| October 28, 2024 | 8.26 |
| October 25, 2024 | 8.09 |
| October 24, 2024 | 8.125 |
| October 23, 2024 | 7.92 |
| October 22, 2024 | 7.86 |
| October 21, 2024 | 7.66 |
| Date | Value |
|---|---|
| October 18, 2024 | 8.22 |
| October 17, 2024 | 8.07 |
| October 16, 2024 | 7.79 |
| October 15, 2024 | 7.825 |
| October 14, 2024 | 7.82 |
| October 11, 2024 | 7.98 |
| October 10, 2024 | 7.95 |
| October 09, 2024 | 7.94 |
| October 08, 2024 | 8.27 |
| October 07, 2024 | 8.22 |
| October 04, 2024 | 8.33 |
| October 03, 2024 | 8.28 |
| October 02, 2024 | 8.48 |
| October 01, 2024 | 8.53 |
| September 30, 2024 | 8.69 |
| September 27, 2024 | 8.17 |
| September 26, 2024 | 7.98 |
| September 25, 2024 | 7.42 |
| September 24, 2024 | 7.66 |
| September 23, 2024 | 7.85 |
| September 20, 2024 | 8.14 |
| September 19, 2024 | 8.89 |
| September 18, 2024 | 9.03 |
| September 17, 2024 | 8.87 |
| September 16, 2024 | 8.65 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
7.42
Minimum
Sep 25 2024
78.63
Maximum
Mar 12 2021
27.77
Average
24.18
Median
Total Return Price Benchmarks
| Paramount Global | 10.88 |
| Fox Corp | 46.85 |
| Cineverse Corp | 3.92 |
| Gaia Inc | 6.465 |
| Liberty Formula One Group | 77.45 |