Alphabet Inc (GOOGL)
176.51
+6.77
(+3.99%)
USD |
NASDAQ |
Nov 06, 16:00
177.95
+1.44
(+0.82%)
After-Hours: 07:56
Alphabet Total Return Price: 176.51 for Nov. 6, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2024 | 176.51 |
| November 05, 2024 | 169.74 |
| November 04, 2024 | 169.24 |
| November 01, 2024 | 171.29 |
| October 31, 2024 | 171.11 |
| October 30, 2024 | 174.46 |
| October 29, 2024 | 169.68 |
| October 28, 2024 | 166.72 |
| October 25, 2024 | 165.27 |
| October 24, 2024 | 162.72 |
| October 23, 2024 | 162.78 |
| October 22, 2024 | 165.14 |
| October 21, 2024 | 164.07 |
| October 18, 2024 | 163.42 |
| October 17, 2024 | 162.93 |
| October 16, 2024 | 165.16 |
| October 15, 2024 | 165.46 |
| October 14, 2024 | 164.96 |
| October 11, 2024 | 163.24 |
| October 10, 2024 | 162.08 |
| October 09, 2024 | 161.86 |
| October 08, 2024 | 164.38 |
| October 07, 2024 | 162.98 |
| October 04, 2024 | 167.06 |
| October 03, 2024 | 165.86 |
| Date | Value |
|---|---|
| October 02, 2024 | 165.86 |
| October 01, 2024 | 166.99 |
| September 30, 2024 | 165.85 |
| September 27, 2024 | 163.95 |
| September 26, 2024 | 162.73 |
| September 25, 2024 | 161.49 |
| September 24, 2024 | 162.29 |
| September 23, 2024 | 161.85 |
| September 20, 2024 | 163.59 |
| September 19, 2024 | 162.14 |
| September 18, 2024 | 159.81 |
| September 17, 2024 | 159.32 |
| September 16, 2024 | 158.06 |
| September 13, 2024 | 157.46 |
| September 12, 2024 | 154.69 |
| September 11, 2024 | 151.16 |
| September 10, 2024 | 148.66 |
| September 09, 2024 | 148.71 |
| September 06, 2024 | 150.72 |
| September 05, 2024 | 157.03 |
| September 04, 2024 | 156.24 |
| September 03, 2024 | 157.15 |
| August 30, 2024 | 163.16 |
| August 29, 2024 | 161.57 |
| August 28, 2024 | 162.63 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
52.58
Minimum
Mar 23 2020
190.93
Maximum
Jul 10 2024
115.43
Average
116.91
Median
Total Return Price Benchmarks
| Yelp Inc | 36.64 |
| Snap Inc | 11.81 |
| Pinterest Inc | 33.76 |
| Meta Platforms Inc | 572.04 |
| Trump Media & Technology Group Corp | 35.96 |