Alphabet (GOOGL)

Add to Watchlists
Create an Alert
1049.09 +0.32  +0.03% NASDAQ Dec 13, 13:35 Delayed 2m USD

Alphabet Total Return Price:

1049.09 for Dec. 13, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Alphabet Total Return Price Chart

Export Data
Save Image
Print Image

Alphabet Historical Total Return Price Data

View and export this data going back to 2004. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Dec. 13, 2017 1049.09
Dec. 12, 2017 1048.77
Dec. 11, 2017 1051.97
Dec. 8, 2017 1049.38
Dec. 7, 2017 1044.57
Dec. 6, 2017 1032.72
Dec. 5, 2017 1019.60
Dec. 4, 2017 1011.87
Dec. 1, 2017 1025.07
Nov. 30, 2017 1036.17
Nov. 29, 2017 1037.38
Nov. 28, 2017 1063.29
Nov. 27, 2017 1072.01
Nov. 24, 2017 1056.52
Nov. 22, 2017 1051.92
Nov. 21, 2017 1050.30
Nov. 20, 2017 1034.66
Nov. 17, 2017 1035.89
Nov. 16, 2017 1048.47
Nov. 15, 2017 1036.41
Nov. 14, 2017 1041.64
Nov. 13, 2017 1041.20
Nov. 10, 2017 1044.15
Nov. 9, 2017 1047.72
Nov. 8, 2017 1058.29
Nov. 7, 2017 1052.39
   
Nov. 6, 2017 1042.68
Nov. 3, 2017 1049.99
Nov. 2, 2017 1042.97
Nov. 1, 2017 1042.60
Oct. 31, 2017 1033.04
Oct. 30, 2017 1033.13
Oct. 27, 2017 1033.67
Oct. 26, 2017 991.42
Oct. 25, 2017 991.46
Oct. 24, 2017 988.49
Oct. 23, 2017 985.54
Oct. 20, 2017 1005.07
Oct. 19, 2017 1001.84
Oct. 18, 2017 1012.74
Oct. 17, 2017 1011.00
Oct. 16, 2017 1009.35
Oct. 13, 2017 1007.87
Oct. 12, 2017 1005.65
Oct. 11, 2017 1005.65
Oct. 10, 2017 987.80
Oct. 9, 2017 992.31
Oct. 6, 2017 993.64
Oct. 5, 2017 985.19
Oct. 4, 2017 966.78
Oct. 3, 2017 972.08

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Total Return Price


The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. YCharts offers 2 methods for calculating total return. Both methods assume that all dividends are reinvested and that no taxes were collected. Both methods also account for stock splits and stock dividends. The specific process used for each is outlined below:

Total Return Price:

The prices in this series are adjusted on dividend ex-date by reducing the price prior to the dividend payment by applying a dividend adjustment factor calculated as (1 - Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be equal to the Price after the most recent dividend but always lower than the Price prior to any dividend payments. By calculating the percentage change of the Total Return Price between any two points one can see the performance of the security including the re-invested dividends.

Total Return Price (Forward Adjusted):

The prices in this series are adjusted on dividend ex-date by increasing the price after the dividend payment by applying a dividend adjustment factor calculated as (1 + Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be higher than the Price after any dividend payment. By calculating the percentage change of the Total Return Price (Forward Adjusted) between any two points one can see the performance of the security including the re-invested dividends.

The "Total Return Price (Forward Adjusted)" method is used in all of YCharts Total Return calculations (Such as "1 Year Total Return"). This method provides the most accurate calculation and produces returns consistent with most other sources. Both methods have their merits and will produce very similar results.
Learn More

Advertisement

GOOGL Total Return Price Benchmarks

Benchmarks
Facebook 177.63
Salesforce.com 103.81
Microsoft 85.21

GOOGL Total Return Price Range, Past 5 Years

Minimum 350.00 Dec 28 2012
Maximum 1072.01 Nov 27 2017
Average 659.93

GOOGL Total Return Price Excel Add-In Codes

  • Metric Code: total_return_price
  • Latest data point: =YCP("GOOGL", "total_return_price")
  • Last 5 data points: =YCS("GOOGL", "total_return_price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.