Alphabet, Inc. (GOOGL)
338.46
-4.02
(-1.17%)
USD |
NASDAQ |
Sep 04, 16:00
338.80
+0.34
(+0.10%)
After-Hours: 20:00
Alphabet Total Return Price : 338.46 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 338.46 |
| September 03, 2026 | 342.26 |
| September 02, 2026 | 336.90 |
| September 01, 2026 | 334.80 |
| August 31, 2026 | 339.13 |
| August 28, 2026 | 346.37 |
| August 27, 2026 | 340.43 |
| August 26, 2026 | 341.78 |
| August 25, 2026 | 346.74 |
| August 24, 2026 | 347.84 |
| August 21, 2026 | 344.60 |
| August 20, 2026 | 340.45 |
| August 19, 2026 | 344.50 |
| August 18, 2026 | 343.98 |
| August 17, 2026 | 343.78 |
| August 14, 2026 | 345.68 |
| August 13, 2026 | 346.14 |
| August 12, 2026 | 343.32 |
| August 11, 2026 | 343.58 |
| August 10, 2026 | 357.29 |
| August 07, 2026 | 354.07 |
| August 06, 2026 | 357.52 |
| August 05, 2026 | 362.20 |
| August 04, 2026 | 377.41 |
| August 03, 2026 | 373.27 |
| Date | Value |
|---|---|
| July 31, 2026 | 355.90 |
| July 30, 2026 | 333.45 |
| July 29, 2026 | 336.49 |
| July 28, 2026 | 333.50 |
| July 27, 2026 | 326.35 |
| July 24, 2026 | 319.53 |
| July 23, 2026 | 317.49 |
| July 22, 2026 | 341.87 |
| July 21, 2026 | 346.93 |
| July 20, 2026 | 351.76 |
| July 17, 2026 | 346.55 |
| July 16, 2026 | 354.23 |
| July 15, 2026 | 370.68 |
| July 14, 2026 | 359.28 |
| July 13, 2026 | 352.28 |
| July 10, 2026 | 356.95 |
| July 09, 2026 | 358.66 |
| July 08, 2026 | 361.69 |
| July 07, 2026 | 366.79 |
| July 06, 2026 | 366.22 |
| July 02, 2026 | 359.68 |
| July 01, 2026 | 360.98 |
| June 30, 2026 | 357.14 |
| June 29, 2026 | 353.42 |
| June 26, 2026 | 337.17 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Meta Platforms, Inc. | 616.77 |
| Snap, Inc. | 5.47 |
| Pinterest, Inc. | 20.40 |
| Reddit, Inc. | 154.46 |
| ZoomInfo Technologies, Inc. | 4.13 |