Alphabet, Inc. (GOOGL)

344.80 -4.42 (-1.27%) USD  |  NASDAQ  |  Oct 16, 09:59
More

Alphabet Total Return Price : 344.80 for Oct. 16, 2026

Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 2004. Start Trial.
Date Value
October 15, 2026 349.22
October 14, 2026 347.64
October 13, 2026 353.78
October 12, 2026 352.72
October 09, 2026 351.66
October 08, 2026 348.29
October 07, 2026 350.50
October 06, 2026 347.68
October 05, 2026 346.47
October 02, 2026 343.50
October 01, 2026 338.24
September 30, 2026 344.08
September 29, 2026 340.92
September 28, 2026 342.75
September 25, 2026 343.92
September 24, 2026 342.36
September 23, 2026 337.83
September 22, 2026 351.16
September 21, 2026 354.97
September 18, 2026 349.54
September 17, 2026 347.33
September 16, 2026 342.87
September 15, 2026 344.98
September 14, 2026 349.39
September 11, 2026 338.50
Date Value
September 10, 2026 332.60
September 09, 2026 330.65
September 08, 2026 338.36
September 04, 2026 338.46
September 03, 2026 342.26
September 02, 2026 336.90
September 01, 2026 334.80
August 31, 2026 339.13
August 28, 2026 346.37
August 27, 2026 340.43
August 26, 2026 341.78
August 25, 2026 346.74
August 24, 2026 347.84
August 21, 2026 344.60
August 20, 2026 340.45
August 19, 2026 344.50
August 18, 2026 343.98
August 17, 2026 343.78
August 14, 2026 345.68
August 13, 2026 346.14
August 12, 2026 343.32
August 11, 2026 343.58
August 10, 2026 357.29
August 07, 2026 354.07
August 06, 2026 357.52

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Total Return Price Benchmarks

View Total Return Price Benchmarks
Start Trial
Meta Platforms, Inc. 728.00
Snap, Inc. 6.375
Pinterest, Inc. 22.82
Reddit, Inc. 163.00
Magnite, Inc. 24.73