Alphabet Inc (GOOGL)

Add to Watchlists
Create an Alert
1195.54 +6.99  +0.59% NASDAQ Mar 19, 13:48 Delayed 2m USD

Alphabet Inc Total Return Price:

1195.54 for March 19, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Alphabet Inc Total Return Price Chart

Export Data
Save Image
Print Image

Alphabet Inc Historical Total Return Price Data

View and export this data going back to 2004. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
March 19, 2019 1195.54
March 18, 2019 1188.55
March 15, 2019 1190.30
March 14, 2019 1192.53
March 13, 2019 1199.06
March 12, 2019 1197.25
March 11, 2019 1179.26
March 8, 2019 1149.97
March 7, 2019 1150.85
March 6, 2019 1164.94
March 5, 2019 1169.19
March 4, 2019 1153.42
March 1, 2019 1148.52
Feb. 28, 2019 1126.55
Feb. 27, 2019 1122.89
Feb. 26, 2019 1122.01
Feb. 25, 2019 1117.33
Feb. 22, 2019 1116.56
Feb. 21, 2019 1104.21
Feb. 20, 2019 1120.59
Feb. 19, 2019 1126.51
Feb. 15, 2019 1119.63
Feb. 14, 2019 1129.20
Feb. 13, 2019 1128.63
Feb. 12, 2019 1127.58
Feb. 11, 2019 1102.12
   
Feb. 8, 2019 1102.38
Feb. 7, 2019 1105.91
Feb. 6, 2019 1122.89
Feb. 5, 2019 1151.87
Feb. 4, 2019 1141.42
Feb. 1, 2019 1118.62
Jan. 31, 2019 1125.89
Jan. 30, 2019 1097.99
Jan. 29, 2019 1070.06
Jan. 28, 2019 1079.86
Jan. 25, 2019 1101.51
Jan. 24, 2019 1084.00
Jan. 23, 2019 1084.41
Jan. 22, 2019 1078.63
Jan. 18, 2019 1107.30
Jan. 17, 2019 1099.12
Jan. 16, 2019 1089.51
Jan. 15, 2019 1086.51
Jan. 14, 2019 1051.51
Jan. 11, 2019 1064.47
Jan. 10, 2019 1078.83
Jan. 9, 2019 1081.65
Jan. 8, 2019 1085.37
Jan. 7, 2019 1075.92
Jan. 4, 2019 1078.07

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Total Return Price


The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. YCharts offers 2 methods for calculating total return. Both methods assume that all dividends are reinvested and that no taxes were collected. Both methods also account for stock splits and stock dividends. The specific process used for each is outlined below:

Total Return Price:

The prices in this series are adjusted on dividend ex-date by reducing the price prior to the dividend payment by applying a dividend adjustment factor calculated as (1 - Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be equal to the Price after the most recent dividend but always lower than the Price prior to any dividend payments. By calculating the percentage change of the Total Return Price between any two points one can see the performance of the security including the re-invested dividends.

Total Return Price (Forward Adjusted):

The prices in this series are adjusted on dividend ex-date by increasing the price after the dividend payment by applying a dividend adjustment factor calculated as (1 + Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be higher than the Price after any dividend payment. By calculating the percentage change of the Total Return Price (Forward Adjusted) between any two points one can see the performance of the security including the re-invested dividends.

The "Total Return Price (Forward Adjusted)" method is used in all of YCharts Total Return calculations (Such as "1 Year Total Return"). This method provides the most accurate calculation and produces returns consistent with most other sources. Both methods have their merits and will produce very similar results.
Learn More

Advertisement

GOOGL Total Return Price Benchmarks

Benchmarks
Snap Inc 10.68
Yelp Inc 34.79
Facebook Inc 163.02

GOOGL Total Return Price Range, Past 5 Years

Minimum 497.06 Jan 12 2015
Maximum 1285.50 Jul 26 2018
Average 824.49

GOOGL Total Return Price Excel Add-In Codes

  • Metric Code: total_return_price
  • Latest data point: =YCP("GOOGL", "total_return_price")
  • Last 5 data points: =YCS("GOOGL", "total_return_price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.