Alphabet Inc (GOOGL)
164.72
-2.91
(-1.74%)
USD |
NASDAQ |
Nov 22, 16:00
165.00
+0.28
(+0.17%)
After-Hours: 20:00
Alphabet Total Return Price: 164.72 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 21, 2024 | 167.63 |
| November 20, 2024 | 175.98 |
| November 19, 2024 | 178.12 |
| November 18, 2024 | 175.30 |
| November 15, 2024 | 172.49 |
| November 14, 2024 | 175.58 |
| November 13, 2024 | 178.88 |
| November 12, 2024 | 181.62 |
| November 11, 2024 | 180.35 |
| November 08, 2024 | 178.35 |
| November 07, 2024 | 180.75 |
| November 06, 2024 | 176.51 |
| November 05, 2024 | 169.74 |
| November 04, 2024 | 169.24 |
| November 01, 2024 | 171.29 |
| October 31, 2024 | 171.11 |
| October 30, 2024 | 174.46 |
| October 29, 2024 | 169.68 |
| October 28, 2024 | 166.72 |
| October 25, 2024 | 165.27 |
| October 24, 2024 | 162.72 |
| October 23, 2024 | 162.78 |
| October 22, 2024 | 165.14 |
| October 21, 2024 | 164.07 |
| October 18, 2024 | 163.42 |
| Date | Value |
|---|---|
| October 17, 2024 | 162.93 |
| October 16, 2024 | 165.16 |
| October 15, 2024 | 165.46 |
| October 14, 2024 | 164.96 |
| October 11, 2024 | 163.24 |
| October 10, 2024 | 162.08 |
| October 09, 2024 | 161.86 |
| October 08, 2024 | 164.38 |
| October 07, 2024 | 162.98 |
| October 04, 2024 | 167.06 |
| October 03, 2024 | 165.86 |
| October 02, 2024 | 165.86 |
| October 01, 2024 | 166.99 |
| September 30, 2024 | 165.85 |
| September 27, 2024 | 163.95 |
| September 26, 2024 | 162.73 |
| September 25, 2024 | 161.49 |
| September 24, 2024 | 162.29 |
| September 23, 2024 | 161.85 |
| September 20, 2024 | 163.59 |
| September 19, 2024 | 162.14 |
| September 18, 2024 | 159.81 |
| September 17, 2024 | 159.32 |
| September 16, 2024 | 158.06 |
| September 13, 2024 | 157.46 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
52.58
Minimum
Mar 23 2020
190.93
Maximum
Jul 10 2024
116.49
Average
117.72
Median
Total Return Price Benchmarks
| Yelp Inc | 36.15 |
| Snap Inc | 11.42 |
| Pinterest Inc | 30.01 |
| Meta Platforms Inc | 559.17 |
| Trump Media & Technology Group Corp | 30.77 |