Alphabet Inc (GOOGL)

Add to Watchlists
Create an Alert
1221.23 +5.38  +0.44% NASDAQ Aug 20, 16:59 Delayed 2m USD

Alphabet Inc Total Return Price:

1221.23 for Aug. 20, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Alphabet Inc Total Return Price Chart

Export Data
Save Image
Print Image

Alphabet Inc Historical Total Return Price Data

View and export this data going back to 2004. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Aug. 20, 2018 1221.23
Aug. 17, 2018 1215.85
Aug. 16, 2018 1224.06
Aug. 15, 2018 1232.22
Aug. 14, 2018 1258.14
Aug. 13, 2018 1248.64
Aug. 10, 2018 1252.51
Aug. 9, 2018 1264.46
Aug. 8, 2018 1261.33
Aug. 7, 2018 1255.84
Aug. 6, 2018 1237.67
Aug. 3, 2018 1238.16
Aug. 2, 2018 1241.13
Aug. 1, 2018 1232.99
July 31, 2018 1227.22
July 30, 2018 1230.04
July 27, 2018 1252.89
July 26, 2018 1285.50
July 25, 2018 1275.94
July 24, 2018 1258.15
July 23, 2018 1211.00
July 20, 2018 1197.88
July 19, 2018 1199.10
July 18, 2018 1212.91
July 17, 2018 1213.08
July 16, 2018 1196.51
   
July 13, 2018 1204.42
July 12, 2018 1201.26
July 11, 2018 1171.46
July 10, 2018 1167.14
July 9, 2018 1167.28
July 6, 2018 1155.08
July 5, 2018 1141.29
July 3, 2018 1116.28
July 2, 2018 1142.11
June 29, 2018 1129.19
June 28, 2018 1126.78
June 27, 2018 1116.94
June 26, 2018 1132.62
June 25, 2018 1139.28
June 22, 2018 1169.29
June 21, 2018 1169.44
June 20, 2018 1184.07
June 19, 2018 1178.69
June 18, 2018 1183.58
June 15, 2018 1159.27
June 14, 2018 1160.11
June 13, 2018 1144.23
June 12, 2018 1148.19
June 11, 2018 1140.90
June 8, 2018 1132.71

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Total Return Price


The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. YCharts offers 2 methods for calculating total return. Both methods assume that all dividends are reinvested and that no taxes were collected. Both methods also account for stock splits and stock dividends. The specific process used for each is outlined below:

Total Return Price:

The prices in this series are adjusted on dividend ex-date by reducing the price prior to the dividend payment by applying a dividend adjustment factor calculated as (1 - Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be equal to the Price after the most recent dividend but always lower than the Price prior to any dividend payments. By calculating the percentage change of the Total Return Price between any two points one can see the performance of the security including the re-invested dividends.

Total Return Price (Forward Adjusted):

The prices in this series are adjusted on dividend ex-date by increasing the price after the dividend payment by applying a dividend adjustment factor calculated as (1 + Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be higher than the Price after any dividend payment. By calculating the percentage change of the Total Return Price (Forward Adjusted) between any two points one can see the performance of the security including the re-invested dividends.

The "Total Return Price (Forward Adjusted)" method is used in all of YCharts Total Return calculations (Such as "1 Year Total Return"). This method provides the most accurate calculation and produces returns consistent with most other sources. Both methods have their merits and will produce very similar results.
Learn More

Advertisement

GOOGL Total Return Price Benchmarks

Benchmarks
Facebook Inc 172.58
Adobe Systems Inc 249.80
Salesforce.com Inc 145.50

GOOGL Total Return Price Range, Past 5 Years

Minimum 423.45 Aug 30 2013
Maximum 1285.50 Jul 26 2018
Average 756.09

GOOGL Total Return Price Excel Add-In Codes

  • Metric Code: total_return_price
  • Latest data point: =YCP("GOOGL", "total_return_price")
  • Last 5 data points: =YCS("GOOGL", "total_return_price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.