Walt Disney (DIS)

Add to Watchlists
Create an Alert
103.46 +1.47  +1.44% NYSE Dec 8, 16:59 Delayed 2m USD

Walt Disney Price:

103.46 for Dec. 8, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Walt Disney Price Chart

Export Data
Save Image
Print Image

Walt Disney Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 7, 2016 100.51 102.07 100.44 101.99 12.25M
Dec. 6, 2016 99.95 100.72 99.82 100.66 8.427M
Dec. 5, 2016 98.98 100.27 98.68 99.96 11.33M
Dec. 2, 2016 98.79 99.08 98.25 98.50 7.737M
Dec. 1, 2016 99.13 99.75 98.62 98.94 9.956M
Nov. 30, 2016 99.40 100.29 99.00 99.12 11.36M
Nov. 29, 2016 99.23 99.68 98.97 99.67 8.393M
Nov. 28, 2016 98.52 99.20 98.32 98.97 7.083M
Nov. 25, 2016 98.71 99.07 98.50 98.82 4.397M
Nov. 23, 2016 97.67 98.28 97.59 98.26 6.166M
Nov. 22, 2016 97.50 97.93 97.27 97.71 5.320M
Nov. 21, 2016 98.11 98.27 97.00 97.63 10.77M
Nov. 18, 2016 99.05 99.37 98.14 98.24 8.586M
Nov. 17, 2016 99.05 99.50 98.26 99.37 8.662M
Nov. 16, 2016 98.33 99.17 98.10 99.12 9.700M
Nov. 15, 2016 97.90 98.14 97.42 97.70 7.180M
Nov. 14, 2016 97.56 98.31 97.45 97.92 13.21M
Nov. 11, 2016 97.18 98.32 95.78 97.68 23.01M
Nov. 10, 2016 94.89 96.06 94.23 94.96 13.73M
Nov. 9, 2016 92.29 94.92 92.11 94.64 8.636M
Nov. 8, 2016 94.53 94.85 93.90 94.38 6.227M
Nov. 7, 2016 93.77 94.48 92.95 94.43 6.996M
Nov. 4, 2016 93.50 93.79 92.36 92.45 7.456M
Nov. 3, 2016 92.26 94.13 92.24 93.37 7.751M
Nov. 2, 2016 91.91 92.56 91.69 91.91 6.716M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

DIS Price Benchmarks

Companies
Time Warner 94.51
Netflix 123.28
CBS 63.56

DIS Price Range, Past 5 Years

Minimum 34.75 Dec 19 2011
Maximum 121.69 Aug 04 2015
Average 79.06

DIS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DIS", "price")
  • Last 5 data points: =YCS("DIS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.