Walt Disney Co (DIS)

Add to Watchlists
Create an Alert
117.00 +0.15  +0.13% NYSE Nov 14, 16:59 Delayed 2m USD

Walt Disney Co Price:

117.00 for Nov. 14, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Walt Disney Co Price Chart

Export Data
Save Image
Print Image

Walt Disney Co Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Nov. 13, 2018 117.11 117.78 116.18 116.85 4.636M
Nov. 12, 2018 118.00 118.46 116.60 116.70 9.143M
Nov. 9, 2018 118.20 120.20 117.18 118.00 16.85M
Nov. 8, 2018 117.45 117.83 115.21 116.00 10.33M
Nov. 7, 2018 116.57 117.28 115.16 117.05 8.184M
Nov. 6, 2018 115.74 116.84 115.45 116.71 4.775M
Nov. 5, 2018 115.74 116.22 115.12 115.45 7.910M
Nov. 2, 2018 116.83 116.95 114.37 115.18 6.355M
Nov. 1, 2018 115.20 116.28 114.90 116.10 6.698M
Oct. 31, 2018 116.23 116.52 114.68 114.83 9.177M
Oct. 30, 2018 113.39 114.89 112.41 114.76 7.300M
Oct. 29, 2018 114.45 114.94 111.96 113.04 9.106M
Oct. 26, 2018 112.84 114.14 112.10 113.19 7.872M
Oct. 25, 2018 112.62 114.69 112.12 114.16 7.337M
Oct. 24, 2018 117.06 117.06 111.25 111.61 11.53M
Oct. 23, 2018 116.94 118.49 115.41 117.85 8.603M
Oct. 22, 2018 119.05 119.69 117.72 118.27 8.354M
Oct. 19, 2018 117.42 119.17 117.22 118.90 10.36M
Oct. 18, 2018 116.75 117.13 115.58 116.18 5.963M
Oct. 17, 2018 116.10 117.22 115.43 117.13 7.024M
Oct. 16, 2018 114.34 116.37 113.84 116.19 7.469M
Oct. 15, 2018 111.93 114.62 111.89 113.44 6.569M
Oct. 12, 2018 111.97 113.27 111.23 112.61 5.932M
Oct. 11, 2018 112.50 113.25 110.32 111.15 10.03M
Oct. 10, 2018 116.84 117.23 112.73 112.86 8.743M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

DIS Price Benchmarks

Benchmarks
Netflix Inc 286.51
CBS Corp 56.96
Twenty-First Century Fox Inc 47.93

DIS Price Range, Past 5 Years

Minimum 69.12 Nov 19 2013
Maximum 121.69 Aug 04 2015
Average 99.89

DIS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DIS", "price")
  • Last 5 data points: =YCS("DIS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.