The Walt Disney Co (DIS)

141.25 -0.95  -0.67% NYSE Jan 24, 08:26 Delayed 2m USD

Walt Disney Price:

141.25 for Jan. 24, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 23, 2020 143.60 143.61 140.65 142.20 11.04M
Jan. 22, 2020 144.45 144.79 143.54 144.01 7.550M
Jan. 21, 2020 144.24 144.59 143.01 143.56 9.250M
Jan. 17, 2020 145.54 145.64 144.01 144.33 10.36M
Jan. 16, 2020 145.09 145.43 144.44 145.12 6.948M
Jan. 15, 2020 145.71 145.71 143.93 144.32 6.818M
Jan. 14, 2020 143.41 146.72 142.29 145.20 14.85M
Jan. 13, 2020 144.75 144.75 143.36 143.88 9.926M
Jan. 10, 2020 145.30 145.50 144.26 144.62 5.155M
Jan. 9, 2020 146.47 146.62 144.61 144.83 6.668M
Jan. 8, 2020 145.49 146.13 144.82 145.40 6.986M
Jan. 7, 2020 145.99 146.87 145.42 145.70 6.734M
Jan. 6, 2020 145.54 146.03 144.31 145.65 8.268M
Jan. 3, 2020 146.40 147.90 146.05 146.50 7.322M
Jan. 2, 2020 145.29 148.20 145.10 148.20 9.505M
Dec. 31, 2019 143.67 144.77 143.26 144.63 5.664M
Dec. 30, 2019 145.75 145.87 143.40 143.77 6.605M
Dec. 27, 2019 146.05 146.51 145.45 145.75 5.498M
Dec. 26, 2019 145.40 145.86 145.17 145.70 4.431M
Dec. 24, 2019 144.58 145.43 144.45 145.29 3.509M
Dec. 23, 2019 145.91 146.33 144.33 144.68 9.319M
Dec. 20, 2019 147.15 147.88 145.77 146.88 12.63M
Dec. 19, 2019 146.18 146.80 145.32 146.15 10.25M
Dec. 18, 2019 147.77 147.95 146.19 146.26 9.472M
Dec. 17, 2019 148.10 148.46 147.62 147.73 8.780M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

Price Benchmarks

Benchmarks
ViacomCBS Inc 37.14
Netflix Inc 347.70
Activision Blizzard Inc 60.17

Price Range, Past 5 Years

Minimum 88.85 Feb 10 2016
Maximum 151.64 Nov 26 2019
Average 110.80
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.