Walt Disney (DIS)

Add to Watchlists
Create an Alert
104.22 -0.58  -0.55% NYSE Jun 22, 20:00 Delayed 2m USD

Walt Disney Price:

104.22 for June 22, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Walt Disney Price Chart

Export Data
Save Image
Print Image

Walt Disney Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 22, 2017 104.71 104.77 104.09 104.22 6.155M
June 21, 2017 104.39 105.08 103.54 104.80 7.766M
June 20, 2017 105.07 105.30 103.81 103.94 7.895M
June 19, 2017 105.60 106.00 105.18 105.37 5.956M
June 16, 2017 106.28 106.35 104.76 105.51 8.683M
June 15, 2017 105.94 106.16 105.23 105.98 5.310M
June 14, 2017 106.95 107.01 105.76 106.14 4.780M
June 13, 2017 107.14 107.26 106.16 106.56 4.918M
June 12, 2017 105.89 107.20 105.89 107.04 8.049M
June 9, 2017 104.28 105.92 104.08 105.62 9.392M
June 8, 2017 105.47 105.56 104.16 104.32 11.00M
June 7, 2017 105.79 106.25 105.54 105.92 5.778M
June 6, 2017 106.17 106.19 104.61 105.50 9.589M
June 5, 2017 107.04 107.22 106.11 106.52 6.372M
June 2, 2017 108.46 108.64 106.95 107.18 10.88M
June 1, 2017 107.73 108.21 107.17 108.21 5.907M
May 31, 2017 108.40 108.65 107.64 107.94 9.964M
May 30, 2017 108.49 108.60 107.95 108.34 4.813M
May 26, 2017 107.71 108.49 107.48 108.41 6.237M
May 25, 2017 108.13 108.13 106.78 107.27 8.030M
May 24, 2017 107.15 107.82 106.93 107.71 4.405M
May 23, 2017 107.68 107.80 106.91 107.02 7.542M
May 22, 2017 107.65 108.20 107.41 107.63 5.487M
May 19, 2017 106.76 107.86 106.70 107.52 6.336M
May 18, 2017 105.98 107.31 105.98 106.68 6.532M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

DIS Price Benchmarks

Companies
Time Warner 99.40
Netflix 154.89
CBS 62.55

DIS Price Range, Past 5 Years

Minimum 46.70 Jun 25 2012
Maximum 121.69 Aug 04 2015
Average 86.28

DIS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DIS", "price")
  • Last 5 data points: =YCS("DIS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.