The Walt Disney Co. (DIS)
99.50
+3.79
(+3.96%)
USD |
NYSE |
Jul 02, 16:00
99.39
-0.11
(-0.11%)
After-Hours: 20:00
Walt Disney Price : 99.50 for July 2, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 02, 2026 | 96.40 | 99.52 | 95.77 | 99.50 | 11.31M |
| Jul 01, 2026 | 96.55 | 97.76 | 95.65 | 95.71 | 11.59M |
| Jun 30, 2026 | 97.41 | 97.60 | 95.99 | 96.25 | 12.72M |
| Jun 29, 2026 | 99.71 | 100.04 | 98.50 | 98.63 | 10.42M |
| Jun 26, 2026 | 98.05 | 99.45 | 97.90 | 98.79 | 13.92M |
| Jun 25, 2026 | 101.11 | 101.58 | 97.99 | 98.05 | 12.07M |
| Jun 24, 2026 | 103.10 | 104.53 | 101.04 | 101.12 | 12.22M |
| Jun 23, 2026 | 102.02 | 104.04 | 101.80 | 103.53 | 14.46M |
| Jun 22, 2026 | 103.41 | 104.31 | 101.51 | 102.45 | 17.40M |
| Jun 18, 2026 | 101.80 | 104.22 | 100.80 | 103.89 | 22.94M |
| Jun 17, 2026 | 100.67 | 102.36 | 100.44 | 100.86 | 11.17M |
| Jun 16, 2026 | 101.43 | 101.93 | 100.05 | 101.28 | 10.69M |
| Jun 15, 2026 | 100.88 | 102.40 | 100.59 | 101.69 | 10.27M |
| Jun 12, 2026 | 101.06 | 101.77 | 99.54 | 100.04 | 8.257M |
| Jun 11, 2026 | 98.83 | 100.74 | 98.10 | 100.34 | 9.264M |
| Jun 10, 2026 | 99.49 | 99.76 | 97.95 | 98.61 | 7.041M |
| Jun 09, 2026 | 99.05 | 100.09 | 98.51 | 99.33 | 8.616M |
| Jun 08, 2026 | 99.44 | 99.84 | 98.41 | 98.87 | 7.559M |
| Jun 05, 2026 | 99.68 | 100.20 | 99.09 | 99.71 | 9.502M |
| Jun 04, 2026 | 100.54 | 101.47 | 99.01 | 99.34 | 9.568M |
| Jun 03, 2026 | 100.44 | 101.26 | 99.25 | 99.39 | 7.472M |
| Jun 02, 2026 | 102.34 | 102.49 | 100.09 | 101.41 | 8.397M |
| Jun 01, 2026 | 101.66 | 103.00 | 100.30 | 102.85 | 8.219M |
| May 29, 2026 | 103.63 | 103.76 | 101.83 | 101.83 | 13.34M |
| May 28, 2026 | 103.81 | 104.41 | 103.10 | 103.73 | 6.514M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Netflix, Inc. | 77.65 |
| Comcast Corp. | 23.79 |
| Cinemark Holdings, Inc. | 31.53 |
| Warner Bros. Discovery, Inc. | 26.48 |
| AMC Entertainment Holdings, Inc. | 1.89 |
Price Related Metrics
| PE Ratio | 15.92 |
| PS Ratio | 1.833 |
| PEG Ratio | 0.5758 |
| Price to Book Value | 1.597 |
| Price to Free Cash Flow | 25.11 |
| Earnings Yield | 6.28% |
| Market Cap | 173.63B |
| PEGY Ratio | 0.546 |
| Operating PE Ratio | 12.74 |
| Normalized PE Ratio | 14.86 |