Walt Disney Co (DIS)

Add to Watchlists
Create an Alert
114.29 +0.61  +0.54% NYSE Feb 21, 20:00 Delayed 2m USD

Walt Disney Co Price:

114.29 for Feb. 21, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Walt Disney Co Price Chart

Export Data
Save Image
Print Image

Walt Disney Co Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 21, 2019 113.40 114.54 112.87 114.29 9.424M
Feb. 20, 2019 113.60 114.08 113.28 113.68 7.081M
Feb. 19, 2019 112.91 113.77 112.83 113.51 8.170M
Feb. 15, 2019 111.40 112.63 111.03 112.59 8.197M
Feb. 14, 2019 109.85 111.50 109.54 110.66 6.325M
Feb. 13, 2019 109.24 110.48 109.23 110.20 6.920M
Feb. 12, 2019 110.21 110.83 109.15 109.20 7.610M
Feb. 11, 2019 111.77 111.81 109.25 109.44 11.09M
Feb. 8, 2019 110.46 111.54 110.06 111.51 6.395M
Feb. 7, 2019 111.05 111.11 109.81 110.95 8.658M
Feb. 6, 2019 113.85 113.92 111.07 111.41 14.23M
Feb. 5, 2019 112.02 112.74 111.45 112.66 13.62M
Feb. 4, 2019 111.41 111.98 110.68 111.80 7.037M
Feb. 1, 2019 111.97 112.05 110.93 111.30 6.558M
Jan. 31, 2019 110.10 111.54 110.01 111.52 8.352M
Jan. 30, 2019 110.30 110.58 108.96 110.13 7.854M
Jan. 29, 2019 110.65 110.93 110.00 110.90 5.254M
Jan. 28, 2019 110.76 110.99 109.95 110.81 6.179M
Jan. 25, 2019 111.47 111.50 110.66 111.09 5.711M
Jan. 24, 2019 111.00 111.11 109.93 110.55 6.717M
Jan. 23, 2019 111.19 111.84 110.00 111.12 6.846M
Jan. 22, 2019 110.62 111.33 109.75 110.60 6.987M
Jan. 18, 2019 111.86 111.93 110.83 111.04 8.555M
Jan. 17, 2019 110.72 111.26 110.16 111.01 6.392M
Jan. 16, 2019 111.45 112.01 110.81 110.91 5.900M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

DIS Price Benchmarks

Benchmarks
CBS Corp 50.92
Netflix Inc 356.97
Twenty-First Century Fox Inc 50.72

DIS Price Range, Past 5 Years

Minimum 77.01 Apr 11 2014
Maximum 121.69 Aug 04 2015
Average 101.89

DIS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DIS", "price")
  • Last 5 data points: =YCS("DIS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.