Walt Disney Co (DIS)

Add to Watchlists
Create an Alert
110.65 -0.97  -0.87% NYSE Sep 21, 13:28 Delayed 2m USD

Walt Disney Co Price:

110.65 for Sept. 21, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Walt Disney Co Price Chart

Export Data
Save Image
Print Image

Walt Disney Co Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 20, 2018 110.58 111.95 109.94 111.62 7.063M
Sept. 19, 2018 109.63 110.18 109.48 109.79 5.721M
Sept. 18, 2018 108.89 109.75 108.23 109.53 4.910M
Sept. 17, 2018 109.58 109.88 108.61 109.36 5.561M
Sept. 14, 2018 110.92 111.25 108.88 109.26 5.956M
Sept. 13, 2018 109.55 110.72 109.37 110.67 5.072M
Sept. 12, 2018 109.25 110.25 109.18 109.46 5.205M
Sept. 11, 2018 110.50 110.60 109.51 109.60 5.419M
Sept. 10, 2018 111.44 111.91 110.37 110.68 4.582M
Sept. 7, 2018 110.08 111.35 110.01 110.97 4.751M
Sept. 6, 2018 110.00 110.41 109.36 110.26 5.250M
Sept. 5, 2018 110.58 110.82 109.70 109.87 6.328M
Sept. 4, 2018 111.80 112.00 110.65 110.85 6.379M
Aug. 31, 2018 111.90 112.28 111.56 112.02 4.591M
Aug. 30, 2018 112.07 112.42 111.59 111.92 3.427M
Aug. 29, 2018 112.58 112.72 112.02 112.45 3.903M
Aug. 28, 2018 112.57 112.79 112.20 112.58 3.128M
Aug. 27, 2018 112.49 112.89 112.07 112.33 4.718M
Aug. 24, 2018 111.63 112.70 111.44 111.93 4.926M
Aug. 23, 2018 111.94 112.14 111.53 112.00 4.244M
Aug. 22, 2018 112.44 112.74 111.94 111.94 3.207M
Aug. 21, 2018 112.25 113.00 112.00 112.39 4.687M
Aug. 20, 2018 112.93 113.00 111.91 111.99 5.133M
Aug. 17, 2018 112.51 112.86 111.89 112.48 4.630M
Aug. 16, 2018 113.30 113.33 112.40 112.48 4.950M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

DIS Price Benchmarks

Benchmarks
Netflix Inc 363.66
CBS Corp 56.42
Twenty-First Century Fox Inc 44.57

DIS Price Range, Past 5 Years

Minimum 63.59 Oct 09 2013
Maximum 121.69 Aug 04 2015
Average 98.42

DIS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DIS", "price")
  • Last 5 data points: =YCS("DIS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.