Walt Disney (DIS)

Add to Watchlists
Create an Alert
91.15 +0.84  +0.93% NYSE Feb 12, 20:00 Delayed 2m USD

Walt Disney Price:

91.15 for Feb. 12, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Walt Disney Price Chart

Export Data
Save Image

Walt Disney Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 12, 2016 91.52 91.59 89.61 91.15 10.77M
Feb. 11, 2016 87.06 91.06 86.96 90.31 17.37M
Feb. 10, 2016 88.00 90.03 86.25 88.85 32.58M
Feb. 9, 2016 90.15 93.20 89.04 92.32 17.04M
Feb. 8, 2016 92.56 92.96 89.51 92.12 13.68M
Feb. 5, 2016 95.32 95.39 93.47 93.90 8.894M
Feb. 4, 2016 94.87 96.73 94.60 95.43 8.284M
Feb. 3, 2016 94.10 95.41 92.42 95.14 10.86M
Feb. 2, 2016 94.00 94.17 92.87 93.12 7.230M
Feb. 1, 2016 95.08 95.71 94.70 95.15 6.998M
Jan. 29, 2016 94.21 95.82 93.63 95.82 8.176M
Jan. 28, 2016 95.20 95.20 92.37 93.53 7.295M
Jan. 27, 2016 96.31 96.63 93.87 94.32 6.309M
Jan. 26, 2016 95.49 96.43 95.09 96.27 6.906M
Jan. 25, 2016 96.42 96.68 95.12 95.29 7.794M
Jan. 22, 2016 95.95 97.42 95.55 96.90 12.26M
Jan. 21, 2016 92.87 94.86 92.30 94.02 12.07M
Jan. 20, 2016 92.18 93.64 90.42 92.54 16.90M
Jan. 19, 2016 95.00 95.07 93.03 93.97 13.28M
Jan. 15, 2016 95.62 96.88 93.46 93.90 22.33M
Jan. 14, 2016 98.65 99.91 97.19 99.11 11.15M
Jan. 13, 2016 101.88 101.88 98.12 98.48 11.61M
Jan. 12, 2016 100.89 101.85 100.34 101.46 8.729M
Jan. 11, 2016 100.21 100.45 98.55 99.92 9.574M
Jan. 8, 2016 100.63 100.92 99.00 99.25 10.61M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

DIS Price Benchmarks

Companies
CBS 43.18
Dreamworks Animation SKG 20.85
Time Warner 62.26

DIS Price Range, Past 5 Years

Minimum 29.00 Oct 03 2011
Maximum 121.69 Aug 04 2015
Average 69.24

DIS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DIS", "price")
  • Last 5 data points: =YCS("DIS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.