Walt Disney (DIS) Price: 112.52

The Walt Disney Co. (DIS)

112.52 -0.61 (-0.54%) USD | NYSE | Oct 23, 16:00

112.52 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	112.24	112.99	111.64	112.52	6.600M
Oct 22, 2026	111.52	113.38	111.52	113.13	8.635M
Oct 21, 2026	111.55	111.88	110.13	111.83	6.646M
Oct 20, 2026	110.20	111.87	110.18	111.67	7.950M
Oct 19, 2026	109.40	110.11	108.99	109.59	5.521M
Oct 16, 2026	111.48	112.69	110.00	110.59	8.643M
Oct 15, 2026	110.12	111.59	109.87	110.68	9.810M
Oct 14, 2026	108.50	109.03	107.65	108.99	8.281M
Oct 13, 2026	109.52	110.16	107.95	108.58	10.57M
Oct 12, 2026	107.90	108.99	107.56	108.49	6.626M
Oct 09, 2026	107.22	108.35	107.14	108.05	7.152M
Oct 08, 2026	104.81	107.41	104.05	107.02	14.28M
Oct 07, 2026	103.48	105.20	102.62	104.75	8.644M
Oct 06, 2026	103.42	104.27	103.29	104.03	6.114M
Oct 05, 2026	101.81	103.72	101.32	103.61	7.039M
Oct 02, 2026	101.50	102.63	101.23	102.19	6.705M
Oct 01, 2026	104.50	104.64	101.15	101.33	9.215M
Sep 30, 2026	105.75	106.40	104.90	104.90	11.60M
Sep 29, 2026	105.48	105.84	104.85	105.41	7.327M
Sep 28, 2026	105.12	106.58	104.76	105.59	12.10M
Sep 25, 2026	105.14	106.17	104.48	106.15	7.249M
Sep 24, 2026	104.08	105.74	103.90	105.56	7.886M
Sep 23, 2026	103.26	104.62	102.70	103.46	8.240M
Sep 22, 2026	105.10	105.10	103.33	103.82	7.282M
Sep 21, 2026	103.48	104.60	103.18	104.23	7.128M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks