Walt Disney (DIS)

Add to Watchlists
Create an Alert
105.89 +0.65  +0.62% NYSE Feb 23, 09:18 Delayed 2m USD

Walt Disney Price:

105.89 for Feb. 23, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Walt Disney Price Chart

Export Data
Save Image
Print Image

Walt Disney Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 22, 2018 105.31 106.01 104.93 105.24 4.425M
Feb. 21, 2018 106.00 106.91 105.02 105.05 6.734M
Feb. 20, 2018 106.37 107.56 105.52 105.98 6.549M
Feb. 16, 2018 105.19 107.34 105.19 106.53 8.734M
Feb. 15, 2018 105.40 105.57 103.93 105.18 6.229M
Feb. 14, 2018 103.49 104.76 102.69 104.60 7.343M
Feb. 13, 2018 102.53 104.31 102.40 104.12 8.394M
Feb. 12, 2018 103.88 104.64 102.10 103.39 8.658M
Feb. 9, 2018 102.55 103.75 100.26 103.09 11.33M
Feb. 8, 2018 105.41 105.82 101.19 101.35 12.50M
Feb. 7, 2018 107.83 108.03 104.41 104.76 12.33M
Feb. 6, 2018 102.88 106.20 101.76 106.17 16.84M
Feb. 5, 2018 107.07 108.63 104.01 104.70 14.48M
Feb. 2, 2018 109.95 110.58 108.45 108.70 9.803M
Feb. 1, 2018 108.69 110.65 107.36 110.49 9.502M
Jan. 31, 2018 110.08 110.12 108.47 108.67 9.787M
Jan. 30, 2018 111.54 112.42 110.10 110.11 8.309M
Jan. 29, 2018 112.14 112.45 111.24 111.54 6.706M
Jan. 26, 2018 110.81 112.53 110.67 112.19 7.590M
Jan. 25, 2018 110.60 111.82 110.12 110.55 6.264M
Jan. 24, 2018 110.96 111.43 110.29 110.50 7.162M
Jan. 23, 2018 110.27 111.14 109.89 110.41 7.412M
Jan. 22, 2018 110.27 111.56 110.06 111.10 7.861M
Jan. 19, 2018 110.97 111.09 109.84 110.59 9.951M
Jan. 18, 2018 111.74 111.99 110.20 110.42 7.863M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

DIS Price Benchmarks

Benchmarks
Time Warner 94.37
Netflix 280.30
CBS 54.32

DIS Price Range, Past 5 Years

Minimum 53.59 Feb 25 2013
Maximum 121.69 Aug 04 2015
Average 93.38

DIS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DIS", "price")
  • Last 5 data points: =YCS("DIS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.