The Walt Disney Co (DIS)
195.99
+6.95 +3.68%
NYSE
Mar 1, 16:59
USD
Walt Disney Price:
195.99 for March 1, 2021View 4,000+ financial data types
Browse...
View Full Chart
Price Chart
Export Data
Save Image
Print Image
For advanced charting, view our full-featured
Fundamental Chart
Historical Price Data
View and export this data going back to 1972.
Start your Free Trial
Export Data
Date Range:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb. 26, 2021 | 190.07 | 191.61 | 185.45 | 189.04 | 15.84M |
| Feb. 25, 2021 | 197.73 | 197.96 | 190.38 | 190.98 | 12.71M |
| Feb. 24, 2021 | 197.58 | 200.60 | 195.33 | 197.51 | 16.21M |
| Feb. 23, 2021 | 193.59 | 198.94 | 188.66 | 197.09 | 23.19M |
| Feb. 22, 2021 | 181.74 | 194.02 | 181.53 | 191.76 | 18.80M |
| Feb. 19, 2021 | 184.27 | 184.78 | 182.79 | 183.65 | 8.834M |
| Feb. 18, 2021 | 184.79 | 186.40 | 182.84 | 183.00 | 12.39M |
| Feb. 17, 2021 | 185.36 | 187.63 | 182.16 | 186.44 | 11.41M |
| Feb. 16, 2021 | 187.30 | 188.44 | 184.86 | 186.35 | 11.63M |
| Feb. 12, 2021 | 193.00 | 193.85 | 186.56 | 187.67 | 27.23M |
| Feb. 11, 2021 | 189.18 | 191.25 | 188.07 | 190.91 | 17.51M |
| Feb. 10, 2021 | 189.98 | 190.70 | 185.81 | 189.63 | 11.46M |
| Feb. 9, 2021 | 188.17 | 189.25 | 186.04 | 188.21 | 11.27M |
| Feb. 8, 2021 | 183.85 | 190.64 | 183.30 | 190.00 | 16.09M |
| Feb. 5, 2021 | 181.71 | 182.32 | 179.33 | 181.16 | 6.641M |
| Feb. 4, 2021 | 177.59 | 181.38 | 176.49 | 180.23 | 9.035M |
| Feb. 3, 2021 | 177.00 | 178.43 | 175.76 | 176.43 | 5.509M |
| Feb. 2, 2021 | 173.77 | 179.76 | 172.80 | 176.96 | 12.22M |
| Feb. 1, 2021 | 170.84 | 171.73 | 168.03 | 170.97 | 8.140M |
| Jan. 29, 2021 | 168.80 | 169.81 | 165.79 | 168.17 | 12.85M |
| Jan. 28, 2021 | 166.17 | 172.88 | 165.95 | 171.88 | 14.45M |
| Jan. 27, 2021 | 165.01 | 166.34 | 160.52 | 163.03 | 18.24M |
| Jan. 26, 2021 | 173.00 | 173.34 | 169.05 | 169.56 | 7.523M |
| Jan. 25, 2021 | 171.89 | 173.11 | 168.77 | 171.89 | 7.834M |
| Jan. 22, 2021 | 174.00 | 175.25 | 171.89 | 172.78 | 9.517M |
There is no data for the selected date range.
An error occurred. Please try again by refreshing your browser or contact us with details of your problem.
Advertisement
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Benchmarks
| ViacomCBS Inc | 67.16 |
| Netflix Inc | 551.98 |
| Cinemark Holdings Inc | 24.00 |
Price Range, Past 5 Years
| Minimum | 85.76 | Mar 23 2020 |
| Maximum | 197.51 | Feb 24 2021 |
| Average | 116.54 |
Price Related Metrics
| PS Ratio | 5.855 |
| Price to Book Value | 4.232 |
| Price to Free Cash Flow | 134.37 |
| Earnings Yield | -1.40% |
| Market Cap | 355.77B |
| Operating PE Ratio | 289.87 |
News
Netflix, Streaming Services Dominate Golden Globes. Broadcasters Were Shut Out.
Yahoo 03/01 11:56 ET
Yahoo 03/01 11:56 ET
Netflix, Disney show different looks in streaming-war dispatches from Pacific theater
SA Breaking News 02/27 18:31 ET
SA Breaking News 02/27 18:31 ET
Here's what to expect from the Golden Globes as scandal, coronavirus clouds ceremony
Yahoo 02/27 11:49 ET
Yahoo 02/27 11:49 ET
Advertisement
