Price Chart

Historical Price Data

View and export this data back to 1972. Upgrade now.
Date Open High Low Close Volume
Jul 25, 2024 90.08 90.50 89.21 89.21 10.65M
Jul 24, 2024 90.22 90.75 89.58 89.80 11.77M
Jul 23, 2024 90.70 91.69 89.83 90.94 22.53M
Jul 22, 2024 95.11 95.16 93.49 94.13 13.38M
Jul 19, 2024 96.82 96.82 95.44 95.74 9.301M
Jul 18, 2024 97.36 98.06 96.68 96.79 7.529M
Jul 17, 2024 98.30 98.61 96.53 97.31 9.456M
Jul 16, 2024 97.02 98.72 96.54 98.47 10.76M
Jul 15, 2024 97.33 97.49 96.60 96.87 7.418M
Jul 12, 2024 97.10 97.83 96.98 97.13 6.466M
Jul 11, 2024 97.01 97.58 96.30 96.60 7.433M
Jul 10, 2024 96.95 97.28 96.25 96.97 7.761M
Jul 09, 2024 97.47 97.53 96.15 97.05 9.049M
Jul 08, 2024 97.69 98.29 96.89 97.37 8.168M
Jul 05, 2024 98.30 98.30 97.58 97.99 8.551M
Jul 03, 2024 97.84 99.08 97.83 98.61 5.030M
Jul 02, 2024 97.94 97.99 96.95 97.99 13.34M
Jul 01, 2024 99.40 99.74 97.88 98.04 15.30M
Jun 28, 2024 102.02 102.58 98.38 99.29 21.44M
Jun 27, 2024 102.04 102.28 101.81 102.17 8.365M
Jun 26, 2024 101.90 102.37 101.43 102.18 10.12M
Jun 25, 2024 102.66 103.68 101.77 102.20 10.34M
Jun 24, 2024 102.25 103.08 101.91 101.98 7.394M
Jun 21, 2024 101.80 102.54 101.58 102.27 14.14M
Jun 20, 2024 100.57 101.94 100.38 101.84 7.887M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

79.32
Minimum
Oct 04 2023
201.91
Maximum
Mar 08 2021
125.70
Average
117.32
Median

Price Benchmarks

Price Related Metrics