Price Chart

Historical Price Data

View and export this data back to 1972. Upgrade now.
Date Open High Low Close Volume
Dec 09, 2022 92.37 94.91 91.90 93.38 9.938M
Dec 08, 2022 92.50 93.43 91.67 92.55 9.351M
Dec 07, 2022 92.66 92.79 91.26 92.15 10.35M
Dec 06, 2022 95.73 96.00 91.98 92.29 11.49M
Dec 05, 2022 98.24 99.16 95.66 95.93 10.76M
Dec 02, 2022 97.46 99.69 97.01 99.43 12.61M
Dec 01, 2022 97.87 98.84 96.58 98.59 13.86M
Nov 30, 2022 94.95 97.94 93.87 97.87 15.37M
Nov 29, 2022 96.00 96.43 93.92 94.69 13.21M
Nov 28, 2022 98.21 99.13 95.43 95.69 13.67M
Nov 25, 2022 98.81 99.81 98.08 98.87 6.664M
Nov 23, 2022 96.00 99.34 95.78 98.88 15.50M
Nov 22, 2022 97.00 97.67 94.68 96.21 25.75M
Nov 21, 2022 100.12 100.89 96.32 97.58 70.27M
Nov 18, 2022 92.86 93.16 90.91 91.80 10.01M
Nov 17, 2022 92.12 92.27 90.85 91.45 12.31M
Nov 16, 2022 95.22 95.22 93.72 93.95 11.14M
Nov 15, 2022 96.00 97.18 93.70 95.51 15.80M
Nov 14, 2022 95.85 96.62 94.21 94.28 20.51M
Nov 11, 2022 91.58 95.58 91.10 95.01 22.37M
Nov 10, 2022 89.75 90.50 87.61 90.46 36.97M
Nov 09, 2022 90.55 91.10 86.28 86.75 62.03M
Nov 08, 2022 100.74 101.97 98.05 99.90 27.13M
Nov 07, 2022 100.88 101.56 98.99 100.43 11.36M
Nov 04, 2022 101.15 101.16 98.11 99.58 11.04M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

85.76
Minimum
Mar 23 2020
201.91
Maximum
Mar 08 2021
131.42
Average
124.98
Median
Oct 09 2020

Price Related Metrics