The Walt Disney Co (DIS)
116.05
+1.79
(+1.57%)
USD |
NYSE |
Nov 21, 12:39
Walt Disney Price: 116.05 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 112.26 | 114.37 | 111.47 | 114.26 | 9.236M |
| Nov 19, 2024 | 112.05 | 112.50 | 110.82 | 112.42 | 12.17M |
| Nov 18, 2024 | 113.33 | 115.44 | 112.89 | 113.54 | 14.24M |
| Nov 15, 2024 | 110.25 | 115.19 | 110.25 | 115.08 | 32.05M |
| Nov 14, 2024 | 110.33 | 114.81 | 108.40 | 109.12 | 47.44M |
| Nov 13, 2024 | 100.78 | 103.20 | 100.35 | 102.72 | 17.70M |
| Nov 12, 2024 | 100.55 | 101.29 | 99.50 | 100.99 | 9.366M |
| Nov 11, 2024 | 99.00 | 100.90 | 99.00 | 100.86 | 9.138M |
| Nov 08, 2024 | 98.73 | 99.26 | 97.61 | 99.02 | 7.982M |
| Nov 07, 2024 | 98.78 | 99.52 | 98.13 | 98.93 | 7.805M |
| Nov 06, 2024 | 98.21 | 99.55 | 98.21 | 98.89 | 11.33M |
| Nov 05, 2024 | 95.60 | 96.67 | 95.25 | 96.63 | 6.562M |
| Nov 04, 2024 | 95.82 | 96.02 | 95.03 | 95.79 | 6.088M |
| Nov 01, 2024 | 95.70 | 96.39 | 94.83 | 95.81 | 7.945M |
| Oct 31, 2024 | 95.27 | 96.63 | 95.00 | 96.20 | 8.148M |
| Oct 30, 2024 | 95.70 | 96.71 | 94.94 | 95.08 | 7.718M |
| Oct 29, 2024 | 96.26 | 96.62 | 95.68 | 96.13 | 6.834M |
| Oct 28, 2024 | 95.22 | 96.68 | 95.21 | 96.20 | 8.146M |
| Oct 25, 2024 | 95.81 | 96.85 | 95.01 | 95.03 | 6.638M |
| Oct 24, 2024 | 96.60 | 96.80 | 95.25 | 95.40 | 5.015M |
| Oct 23, 2024 | 96.93 | 97.14 | 95.98 | 96.24 | 5.389M |
| Oct 22, 2024 | 96.20 | 97.26 | 96.20 | 96.74 | 5.344M |
| Oct 21, 2024 | 97.20 | 97.45 | 95.95 | 96.62 | 8.190M |
| Oct 18, 2024 | 97.01 | 97.54 | 96.05 | 97.28 | 8.610M |
| Oct 17, 2024 | 96.93 | 97.33 | 95.61 | 96.54 | 9.543M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
79.32
Minimum
Oct 04 2023
201.91
Maximum
Mar 08 2021
123.00
Average
112.08
Median
Aug 31 2022
Price Benchmarks
| Paramount Global | 10.86 |
| Fox Corp | 46.28 |
| Netflix Inc | 906.86 |
| Meta Platforms Inc | 561.12 |
| Alphabet Inc | 166.21 |
Price Related Metrics
| PE Ratio | 42.82 |
| PS Ratio | 2.324 |
| PEG Ratio | 0.3833 |
| Price to Book Value | 2.087 |
| Price to Free Cash Flow | 24.80 |
| Earnings Yield | 2.34% |
| Market Cap | 210.16B |
| PEGY Ratio | 0.3811 |
| Operating PE Ratio | 17.82 |
| Normalized PE Ratio | 27.01 |