Walt Disney (DIS)

Add to Watchlists
Create an Alert
99.14 +0.54  +0.54% NYSE Sep 25, 11:21 Delayed 2m USD

Walt Disney Price:

99.14 for Sept. 25, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Walt Disney Price Chart

Export Data
Save Image
Print Image

Walt Disney Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 22, 2017 98.55 98.99 98.53 98.60 6.357M
Sept. 21, 2017 99.19 99.39 98.75 98.89 4.958M
Sept. 20, 2017 98.76 99.28 98.62 99.21 6.459M
Sept. 19, 2017 98.23 98.67 98.08 98.43 6.970M
Sept. 18, 2017 98.39 98.72 97.72 98.10 7.007M
Sept. 15, 2017 98.05 98.93 98.00 98.52 23.87M
Sept. 14, 2017 98.79 98.84 97.54 97.90 9.710M
Sept. 13, 2017 98.24 98.95 98.02 98.82 7.615M
Sept. 12, 2017 97.59 98.36 97.12 97.89 9.150M
Sept. 11, 2017 97.90 98.02 96.96 97.09 9.610M
Sept. 8, 2017 96.49 97.49 96.26 97.07 13.15M
Sept. 7, 2017 101.55 101.86 96.20 97.06 26.41M
Sept. 6, 2017 101.76 102.04 100.89 101.50 7.530M
Sept. 5, 2017 102.00 102.55 100.90 101.60 9.593M
Sept. 1, 2017 101.65 101.92 101.36 101.50 7.826M
Aug. 31, 2017 103.00 103.19 101.00 101.20 9.823M
Aug. 30, 2017 102.48 103.45 102.48 102.87 6.572M
Aug. 29, 2017 102.00 102.99 101.82 102.57 6.012M
Aug. 28, 2017 102.49 102.85 102.08 102.56 5.630M
Aug. 25, 2017 101.69 102.68 101.56 102.41 6.186M
Aug. 24, 2017 101.82 102.03 101.43 101.52 6.976M
Aug. 23, 2017 102.48 102.98 101.48 101.50 5.953M
Aug. 22, 2017 101.41 102.91 101.17 102.77 6.888M
Aug. 21, 2017 100.64 101.42 100.53 101.17 6.493M
Aug. 18, 2017 101.32 101.74 100.66 100.70 6.894M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

DIS Price Benchmarks

Companies
Time Warner 103.20
Netflix 180.45
CBS 60.65

DIS Price Range, Past 5 Years

Minimum 47.06 Nov 09 2012
Maximum 121.69 Aug 04 2015
Average 89.02

DIS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DIS", "price")
  • Last 5 data points: =YCS("DIS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.