The Walt Disney Co. (DIS)
110.61
+2.83
(+2.63%)
USD |
NYSE |
Aug 24, 16:00
110.68
+0.07
(+0.06%)
After-Hours: 19:24
Walt Disney Price : 110.61 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 107.57 | 108.41 | 106.97 | 107.78 | 6.841M |
| Aug 20, 2026 | 106.88 | 108.69 | 106.42 | 107.32 | 7.971M |
| Aug 19, 2026 | 104.06 | 107.06 | 103.96 | 106.93 | 8.046M |
| Aug 18, 2026 | 104.19 | 105.21 | 103.62 | 103.95 | 6.150M |
| Aug 17, 2026 | 106.33 | 106.64 | 103.46 | 103.50 | 7.635M |
| Aug 14, 2026 | 104.99 | 107.11 | 104.91 | 106.85 | 8.177M |
| Aug 13, 2026 | 103.80 | 104.94 | 103.46 | 104.80 | 7.100M |
| Aug 12, 2026 | 103.29 | 103.68 | 102.02 | 103.22 | 6.718M |
| Aug 11, 2026 | 102.95 | 104.08 | 102.79 | 103.53 | 6.782M |
| Aug 10, 2026 | 104.61 | 104.80 | 102.80 | 103.18 | 8.632M |
| Aug 07, 2026 | 104.42 | 105.25 | 103.70 | 104.91 | 10.93M |
| Aug 06, 2026 | 102.54 | 104.73 | 102.52 | 104.68 | 14.05M |
| Aug 05, 2026 | 101.99 | 103.21 | 99.68 | 101.76 | 20.81M |
| Aug 04, 2026 | 97.87 | 98.57 | 97.38 | 98.18 | 16.80M |
| Aug 03, 2026 | 97.62 | 99.05 | 97.21 | 98.14 | 11.48M |
| Jul 31, 2026 | 96.08 | 96.59 | 95.60 | 96.19 | 11.19M |
| Jul 30, 2026 | 97.40 | 97.48 | 94.46 | 96.16 | 21.11M |
| Jul 29, 2026 | 98.34 | 99.41 | 97.99 | 98.48 | 11.07M |
| Jul 28, 2026 | 97.00 | 99.23 | 96.97 | 98.89 | 11.40M |
| Jul 27, 2026 | 95.51 | 97.19 | 95.51 | 96.65 | 10.60M |
| Jul 24, 2026 | 93.26 | 96.29 | 93.00 | 94.85 | 12.15M |
| Jul 23, 2026 | 94.81 | 94.82 | 92.49 | 92.83 | 13.56M |
| Jul 22, 2026 | 97.12 | 97.30 | 95.64 | 95.87 | 9.119M |
| Jul 21, 2026 | 96.00 | 96.88 | 95.84 | 96.14 | 9.745M |
| Jul 20, 2026 | 97.85 | 98.38 | 96.00 | 96.41 | 9.862M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Netflix, Inc. | 80.01 |
| Comcast Corp. | 27.02 |
| Warner Bros. Discovery, Inc. | 28.70 |
| AMC Entertainment Holdings, Inc. | 2.675 |
| Cinemark Holdings, Inc. | 38.41 |
Price Related Metrics
| PE Ratio | 22.81 |
| PS Ratio | 1.984 |
| Price to Book Value | 1.739 |
| Price to Free Cash Flow | 23.72 |
| Earnings Yield | 4.38% |
| Market Cap | 191.36B |
| Operating PE Ratio | 12.86 |
| Normalized PE Ratio | 19.86 |