Walt Disney (DIS)

Add to Watchlists
Create an Alert
107.23 -0.93  -0.86% NYSE Jan 19, 16:25 Delayed 2m USD

Walt Disney Price:

107.23 for Jan. 19, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Walt Disney Price Chart

Export Data
Save Image
Print Image

Walt Disney Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 18, 2017 106.93 108.40 106.81 108.16 7.163M
Jan. 17, 2017 107.91 108.93 107.65 107.97 7.586M
Jan. 13, 2017 107.16 108.35 106.90 108.06 6.488M
Jan. 12, 2017 108.12 109.00 107.43 107.53 8.217M
Jan. 11, 2017 108.54 109.49 108.38 109.44 7.616M
Jan. 10, 2017 107.90 108.82 107.35 108.38 7.902M
Jan. 9, 2017 108.58 108.83 108.11 108.36 6.194M
Jan. 6, 2017 108.02 109.35 107.75 108.98 9.547M
Jan. 5, 2017 107.17 107.62 106.79 107.38 6.301M
Jan. 4, 2017 106.64 107.50 106.25 107.44 8.321M
Jan. 3, 2017 105.30 106.90 105.20 106.08 8.882M
Dec. 30, 2016 104.57 105.00 103.96 104.22 6.983M
Dec. 29, 2016 104.23 104.77 103.87 104.56 5.897M
Dec. 28, 2016 104.99 105.32 104.06 104.30 5.178M
Dec. 27, 2016 104.85 105.56 104.78 105.17 3.640M
Dec. 23, 2016 105.24 105.34 104.75 105.15 3.239M
Dec. 22, 2016 104.96 105.49 104.70 105.42 5.231M
Dec. 21, 2016 104.61 105.91 104.51 105.56 5.202M
Dec. 20, 2016 105.64 106.20 105.06 105.46 8.915M
Dec. 19, 2016 105.70 106.26 105.06 105.30 11.45M
Dec. 16, 2016 104.71 104.72 103.75 103.91 12.63M
Dec. 15, 2016 103.85 105.64 103.82 104.39 8.742M
Dec. 14, 2016 103.62 104.41 103.50 104.05 7.956M
Dec. 13, 2016 104.20 104.31 103.71 103.85 7.287M
Dec. 12, 2016 104.61 104.70 103.73 104.06 7.872M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

DIS Price Benchmarks

Companies
Time Warner 95.68
Netflix 138.38
CBS 62.62

DIS Price Range, Past 5 Years

Minimum 38.90 Jan 31 2012
Maximum 121.69 Aug 04 2015
Average 80.50

DIS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DIS", "price")
  • Last 5 data points: =YCS("DIS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.