The Walt Disney Co (DIS)
176.14
+1.01 +0.58%
NYSE
Jul 23, 20:00
USD
Walt Disney Price:
176.14 for July 23, 2021View 4,000+ financial data types
Browse...
View Full Chart
Price Chart
Export Data
Save Image
Print Image
For advanced charting, view our full-featured
Fundamental Chart
Historical Price Data
View and export this data going back to 1972.
Start your Free Trial
Export Data
Date Range:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| July 23, 2021 | 175.66 | 176.50 | 174.03 | 176.14 | 4.979M |
| July 22, 2021 | 176.70 | 176.72 | 173.90 | 175.13 | 5.714M |
| July 21, 2021 | 176.50 | 177.90 | 175.32 | 176.89 | 6.302M |
| July 20, 2021 | 173.70 | 177.51 | 172.87 | 176.75 | 8.372M |
| July 19, 2021 | 175.71 | 176.48 | 172.16 | 172.95 | 14.65M |
| July 16, 2021 | 184.94 | 185.29 | 178.92 | 179.31 | 8.349M |
| July 15, 2021 | 183.45 | 185.42 | 183.05 | 184.15 | 7.867M |
| July 14, 2021 | 185.20 | 186.29 | 182.08 | 183.42 | 8.787M |
| July 13, 2021 | 184.09 | 185.67 | 181.84 | 183.65 | 12.53M |
| July 12, 2021 | 177.71 | 184.99 | 177.37 | 184.38 | 21.84M |
| July 9, 2021 | 174.70 | 177.52 | 173.93 | 177.04 | 7.873M |
| July 8, 2021 | 170.18 | 173.75 | 169.81 | 172.80 | 6.960M |
| July 7, 2021 | 172.86 | 174.32 | 171.99 | 172.82 | 6.757M |
| July 6, 2021 | 176.76 | 177.00 | 172.22 | 173.69 | 11.56M |
| July 2, 2021 | 177.86 | 178.36 | 174.62 | 177.11 | 11.10M |
| July 1, 2021 | 175.35 | 177.60 | 174.60 | 177.26 | 5.887M |
| June 30, 2021 | 173.89 | 175.98 | 173.34 | 175.77 | 7.482M |
| June 29, 2021 | 176.64 | 177.02 | 173.80 | 173.93 | 13.50M |
| June 28, 2021 | 178.50 | 178.66 | 174.99 | 176.57 | 9.881M |
| June 25, 2021 | 178.83 | 179.09 | 177.48 | 178.35 | 7.432M |
| June 24, 2021 | 176.13 | 178.24 | 175.78 | 177.93 | 7.549M |
| June 23, 2021 | 173.62 | 175.45 | 172.94 | 175.33 | 9.174M |
| June 22, 2021 | 174.37 | 174.70 | 172.35 | 173.50 | 8.097M |
| June 21, 2021 | 172.13 | 174.26 | 171.31 | 173.97 | 9.197M |
| June 18, 2021 | 173.14 | 173.86 | 172.12 | 172.42 | 12.36M |
There is no data for the selected date range.
An error occurred. Please try again by refreshing your browser or contact us with details of your problem.
Advertisement
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Benchmarks
| ViacomCBS Inc | 40.99 |
| Netflix Inc | 515.41 |
| Cinemark Holdings Inc | 15.82 |
Price Range, Past 5 Years
| Minimum | 85.76 | Mar 23 2020 |
| Maximum | 201.91 | Mar 08 2021 |
| Average | 123.17 |
Price Related Metrics
| PS Ratio | 5.488 |
| Price to Book Value | 3.741 |
| Price to Free Cash Flow | 240.41 |
| Earnings Yield | -1.42% |
| Market Cap | 320.03B |
| Operating PE Ratio | 245.76 |
| Normalized PE Ratio | 2741.39 |
News
Disney Cruise Line to Resume US Departures Aug. 9 From Port Canaveral in Florida
MT Newswires 07/23 15:23 ET
MT Newswires 07/23 15:23 ET
Walt Disney Co. to get $580-million tax break for moving California jobs to Florida
Yahoo 07/23 14:58 ET
Yahoo 07/23 14:58 ET
Advertisement
