The Walt Disney Co (DIS)

176.14 +1.01  +0.58% NYSE Jul 23, 20:00 USD

Walt Disney Price:

176.14 for July 23, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 23, 2021 175.66 176.50 174.03 176.14 4.979M
July 22, 2021 176.70 176.72 173.90 175.13 5.714M
July 21, 2021 176.50 177.90 175.32 176.89 6.302M
July 20, 2021 173.70 177.51 172.87 176.75 8.372M
July 19, 2021 175.71 176.48 172.16 172.95 14.65M
July 16, 2021 184.94 185.29 178.92 179.31 8.349M
July 15, 2021 183.45 185.42 183.05 184.15 7.867M
July 14, 2021 185.20 186.29 182.08 183.42 8.787M
July 13, 2021 184.09 185.67 181.84 183.65 12.53M
July 12, 2021 177.71 184.99 177.37 184.38 21.84M
July 9, 2021 174.70 177.52 173.93 177.04 7.873M
July 8, 2021 170.18 173.75 169.81 172.80 6.960M
July 7, 2021 172.86 174.32 171.99 172.82 6.757M
July 6, 2021 176.76 177.00 172.22 173.69 11.56M
July 2, 2021 177.86 178.36 174.62 177.11 11.10M
July 1, 2021 175.35 177.60 174.60 177.26 5.887M
June 30, 2021 173.89 175.98 173.34 175.77 7.482M
June 29, 2021 176.64 177.02 173.80 173.93 13.50M
June 28, 2021 178.50 178.66 174.99 176.57 9.881M
June 25, 2021 178.83 179.09 177.48 178.35 7.432M
June 24, 2021 176.13 178.24 175.78 177.93 7.549M
June 23, 2021 173.62 175.45 172.94 175.33 9.174M
June 22, 2021 174.37 174.70 172.35 173.50 8.097M
June 21, 2021 172.13 174.26 171.31 173.97 9.197M
June 18, 2021 173.14 173.86 172.12 172.42 12.36M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

ViacomCBS Inc 40.99
Netflix Inc 515.41
Cinemark Holdings Inc 15.82

Price Range, Past 5 Years

Minimum 85.76 Mar 23 2020
Maximum 201.91 Mar 08 2021
Average 123.17

Price Related Metrics

PS Ratio 5.488
Price to Book Value 3.741
Price to Free Cash Flow 240.41
Earnings Yield -1.42%
Market Cap 320.03B
Operating PE Ratio 245.76
Normalized PE Ratio 2741.39

News

Why I'm Buying More Disney Stock
Yahoo 07/22 06:49 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.