The Walt Disney Co (DIS)

128.35 +0.79  +0.62% NYSE Oct 23, 20:00 USD

Walt Disney Price:

128.35 for Oct. 23, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 23, 2020 128.10 128.50 126.35 128.35 5.336M
Oct. 22, 2020 126.67 128.10 125.97 127.56 5.180M
Oct. 21, 2020 124.36 127.56 123.84 126.63 6.592M
Oct. 20, 2020 124.58 125.73 123.64 124.95 6.166M
Oct. 19, 2020 127.37 127.40 123.71 124.23 6.577M
Oct. 16, 2020 127.81 128.12 126.33 126.81 6.295M
Oct. 15, 2020 125.00 127.40 124.43 127.36 7.749M
Oct. 14, 2020 129.14 129.50 125.29 126.59 11.54M
Oct. 13, 2020 129.80 131.36 127.90 128.96 22.39M
Oct. 12, 2020 124.90 125.94 123.73 124.97 10.96M
Oct. 9, 2020 123.85 125.55 123.33 124.98 11.50M
Oct. 8, 2020 123.58 123.75 122.42 123.09 7.405M
Oct. 7, 2020 121.95 123.31 120.93 122.91 10.19M
Oct. 6, 2020 123.13 124.19 120.61 120.93 9.052M
Oct. 5, 2020 123.26 123.60 122.33 123.37 5.919M
Oct. 2, 2020 121.99 123.68 121.69 122.55 6.490M
Oct. 1, 2020 124.94 125.47 122.42 123.31 8.908M
Sept. 30, 2020 123.24 125.55 123.24 124.08 13.64M
Sept. 29, 2020 125.92 126.29 123.68 125.40 7.433M
Sept. 28, 2020 125.75 126.86 125.37 125.99 6.284M
Sept. 25, 2020 121.36 124.19 120.98 124.00 6.852M
Sept. 24, 2020 121.93 123.80 120.78 122.49 8.480M
Sept. 23, 2020 127.07 127.30 122.90 123.28 8.324M
Sept. 22, 2020 125.26 127.47 124.70 127.21 6.979M
Sept. 21, 2020 125.98 126.89 123.59 125.41 10.35M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

ViacomCBS Inc 29.28
Marcus Corp 8.33
Netflix Inc 488.28

Price Range, Past 5 Years

Minimum 85.76 Mar 23 2020
Maximum 151.64 Nov 26 2019
Average 112.51
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.