Walt Disney (DIS) Price: 102.19

The Walt Disney Co. (DIS)

102.19 +0.86 (+0.85%) USD | NYSE | Oct 02, 16:00

102.20 +0.01 (+0.01%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	101.50	102.63	101.23	102.19	6.705M
Oct 01, 2026	104.50	104.64	101.15	101.33	9.215M
Sep 30, 2026	105.75	106.40	104.90	104.90	11.60M
Sep 29, 2026	105.48	105.84	104.85	105.41	7.327M
Sep 28, 2026	105.12	106.58	104.76	105.59	12.10M
Sep 25, 2026	105.14	106.17	104.48	106.15	7.249M
Sep 24, 2026	104.08	105.74	103.90	105.56	7.886M
Sep 23, 2026	103.26	104.62	102.70	103.46	8.240M
Sep 22, 2026	105.10	105.10	103.33	103.82	7.282M
Sep 21, 2026	103.48	104.60	103.18	104.23	7.128M
Sep 18, 2026	105.04	105.04	102.37	102.67	19.14M
Sep 17, 2026	107.59	107.71	105.32	105.35	7.818M
Sep 16, 2026	106.48	108.34	106.23	106.99	10.11M
Sep 15, 2026	108.11	108.32	105.92	106.42	8.920M
Sep 14, 2026	107.09	109.42	107.09	108.59	7.172M
Sep 11, 2026	106.74	107.36	105.64	106.55	7.258M
Sep 10, 2026	103.69	106.12	103.57	105.82	7.610M
Sep 09, 2026	104.45	104.93	102.99	104.18	7.043M
Sep 08, 2026	104.68	105.11	103.71	105.06	7.398M
Sep 04, 2026	106.49	106.88	105.17	105.31	6.112M
Sep 03, 2026	108.62	109.20	106.90	107.16	6.243M
Sep 02, 2026	106.71	108.99	106.32	107.98	7.557M
Sep 01, 2026	107.24	108.95	106.14	106.22	7.035M
Aug 31, 2026	107.78	108.09	106.97	107.55	8.731M
Aug 28, 2026	107.25	108.20	107.03	108.10	5.467M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks