Walt Disney (DIS) Price: 119.00

The Walt Disney Co. (DIS)

119.00 +0.77 (+0.65%) USD | NYSE | Nov 13, 16:00

118.50 -0.50 (-0.42%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	119.53	120.44	118.01	118.23	5.768M
Nov 11, 2026	118.29	119.79	118.25	119.65	5.286M
Nov 10, 2026	118.69	119.50	117.42	119.21	8.002M
Nov 09, 2026	117.94	119.38	117.22	119.12	7.585M
Nov 06, 2026	114.44	117.81	113.79	116.75	8.578M
Nov 05, 2026	119.86	120.80	116.85	117.22	11.75M
Nov 04, 2026	116.30	119.96	116.30	118.95	13.41M
Nov 03, 2026	112.98	114.46	111.94	114.18	11.57M
Nov 02, 2026	111.78	113.79	111.77	113.11	7.438M
Oct 30, 2026	111.82	112.47	110.76	110.94	6.342M
Oct 29, 2026	110.01	111.05	109.55	110.91	6.071M
Oct 28, 2026	109.55	110.15	108.75	109.04	6.233M
Oct 27, 2026	110.24	110.44	109.42	110.23	6.592M
Oct 26, 2026	112.09	112.40	110.00	110.40	7.241M
Oct 23, 2026	112.24	112.99	111.64	112.52	6.600M
Oct 22, 2026	111.52	113.38	111.52	113.13	8.635M
Oct 21, 2026	111.55	111.88	110.13	111.83	6.646M
Oct 20, 2026	110.20	111.87	110.18	111.67	7.950M
Oct 19, 2026	109.40	110.11	108.99	109.59	5.521M
Oct 16, 2026	111.48	112.69	110.00	110.59	8.643M
Oct 15, 2026	110.12	111.59	109.87	110.68	9.810M
Oct 14, 2026	108.50	109.03	107.65	108.99	8.281M
Oct 13, 2026	109.52	110.16	107.95	108.58	10.57M
Oct 12, 2026	107.90	108.99	107.56	108.49	6.626M
Oct 09, 2026	107.22	108.35	107.14	108.05	7.152M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks