Walt Disney (DIS)

Add to Watchlists
Create an Alert
101.50 -1.27  -1.24% NYSE Aug 23, 20:00 Delayed 2m USD

Walt Disney Price:

101.50 for Aug. 23, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Walt Disney Price Chart

Export Data
Save Image
Print Image

Walt Disney Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 23, 2017 102.48 102.98 101.48 101.50 5.953M
Aug. 22, 2017 101.41 102.91 101.17 102.77 6.888M
Aug. 21, 2017 100.64 101.42 100.53 101.17 6.493M
Aug. 18, 2017 101.32 101.74 100.66 100.70 6.894M
Aug. 17, 2017 102.24 102.58 101.34 101.38 6.612M
Aug. 16, 2017 101.84 102.65 101.72 102.20 6.699M
Aug. 15, 2017 101.63 102.10 101.36 101.51 8.868M
Aug. 14, 2017 102.80 102.81 101.26 101.40 9.707M
Aug. 11, 2017 101.25 102.51 101.03 101.99 9.410M
Aug. 10, 2017 102.50 102.82 101.22 101.35 12.26M
Aug. 9, 2017 100.71 103.00 100.50 102.83 27.87M
Aug. 8, 2017 106.55 107.14 106.18 106.98 9.729M
Aug. 7, 2017 107.59 107.65 106.11 106.35 8.091M
Aug. 4, 2017 108.23 108.50 107.32 107.69 8.504M
Aug. 3, 2017 108.52 109.17 108.04 109.12 6.893M
Aug. 2, 2017 109.88 109.88 107.52 108.67 8.813M
Aug. 1, 2017 109.98 110.83 109.95 110.61 5.980M
July 31, 2017 110.02 110.14 109.34 109.93 6.815M
July 28, 2017 109.98 110.19 109.66 109.96 4.864M
July 27, 2017 107.69 110.00 107.44 110.00 10.47M
July 26, 2017 106.55 107.03 106.31 106.94 4.149M
July 25, 2017 107.60 107.74 106.20 106.42 5.395M
July 24, 2017 107.31 107.54 106.90 107.00 4.615M
July 21, 2017 107.10 107.33 106.80 107.09 4.328M
July 20, 2017 106.99 107.71 106.75 107.36 6.186M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

DIS Price Benchmarks

Companies
Time Warner 101.65
Netflix 169.06
CBS 64.72

DIS Price Range, Past 5 Years

Minimum 47.06 Nov 09 2012
Maximum 121.69 Aug 04 2015
Average 88.20

DIS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DIS", "price")
  • Last 5 data points: =YCS("DIS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.