The Walt Disney Co (DIS)

96.91 +1.99  +2.10% NYSE Apr 2, 16:59 Delayed 2m USD

Walt Disney Price:

96.91 for April 2, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 1, 2020 93.50 97.40 92.56 94.92 18.24M
March 31, 2020 100.22 103.16 96.16 96.60 21.56M
March 30, 2020 96.00 100.46 92.10 99.80 23.12M
March 27, 2020 100.45 101.49 95.54 96.40 30.59M
March 26, 2020 100.83 107.73 100.80 105.36 24.53M
March 25, 2020 100.66 105.92 95.51 100.73 28.53M
March 24, 2020 92.33 99.17 91.80 98.12 32.54M
March 23, 2020 84.49 87.28 81.09 85.76 32.25M
March 20, 2020 95.99 96.99 85.84 85.98 31.96M
March 19, 2020 88.00 97.40 85.11 94.93 30.87M
March 18, 2020 87.59 89.34 79.07 88.80 43.59M
March 17, 2020 95.80 97.46 91.15 93.53 27.53M
March 16, 2020 91.80 98.28 90.00 95.01 35.38M
March 13, 2020 100.78 102.87 92.25 102.52 40.96M
March 12, 2020 97.62 100.00 91.64 91.81 40.39M
March 11, 2020 108.42 108.90 102.86 105.51 24.79M
March 10, 2020 108.10 111.58 102.43 111.46 24.08M
March 9, 2020 108.69 110.43 104.28 104.35 26.23M
March 6, 2020 110.76 115.87 110.32 115.27 22.90M
March 5, 2020 116.86 116.96 112.11 113.98 22.40M
March 4, 2020 118.96 119.24 115.48 119.18 13.84M
March 3, 2020 121.15 121.78 115.15 116.45 19.53M
March 2, 2020 119.13 119.98 116.03 119.98 21.78M
Feb. 28, 2020 114.51 118.31 113.21 117.65 35.45M
Feb. 27, 2020 119.81 122.90 117.92 118.04 30.83M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Benchmarks
ViacomCBS Inc 12.80
Cinemark Holdings Inc 8.60
Netflix Inc 368.90

Price Range, Past 5 Years

Minimum 85.76 Mar 23 2020
Maximum 151.64 Nov 26 2019
Average 111.40
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.