The Walt Disney Co (DIS)
89.95
+0.74
(+0.83%)
USD |
NYSE |
Jul 26, 16:00
89.80
-0.15
(-0.17%)
After-Hours: 20:00
Walt Disney Price: 89.95 for July 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jul 25, 2024 | 90.08 | 90.50 | 89.21 | 89.21 | 10.65M |
Jul 24, 2024 | 90.22 | 90.75 | 89.58 | 89.80 | 11.77M |
Jul 23, 2024 | 90.70 | 91.69 | 89.83 | 90.94 | 22.53M |
Jul 22, 2024 | 95.11 | 95.16 | 93.49 | 94.13 | 13.38M |
Jul 19, 2024 | 96.82 | 96.82 | 95.44 | 95.74 | 9.301M |
Jul 18, 2024 | 97.36 | 98.06 | 96.68 | 96.79 | 7.529M |
Jul 17, 2024 | 98.30 | 98.61 | 96.53 | 97.31 | 9.456M |
Jul 16, 2024 | 97.02 | 98.72 | 96.54 | 98.47 | 10.76M |
Jul 15, 2024 | 97.33 | 97.49 | 96.60 | 96.87 | 7.418M |
Jul 12, 2024 | 97.10 | 97.83 | 96.98 | 97.13 | 6.466M |
Jul 11, 2024 | 97.01 | 97.58 | 96.30 | 96.60 | 7.433M |
Jul 10, 2024 | 96.95 | 97.28 | 96.25 | 96.97 | 7.761M |
Jul 09, 2024 | 97.47 | 97.53 | 96.15 | 97.05 | 9.049M |
Jul 08, 2024 | 97.69 | 98.29 | 96.89 | 97.37 | 8.168M |
Jul 05, 2024 | 98.30 | 98.30 | 97.58 | 97.99 | 8.551M |
Jul 03, 2024 | 97.84 | 99.08 | 97.83 | 98.61 | 5.030M |
Jul 02, 2024 | 97.94 | 97.99 | 96.95 | 97.99 | 13.34M |
Jul 01, 2024 | 99.40 | 99.74 | 97.88 | 98.04 | 15.30M |
Jun 28, 2024 | 102.02 | 102.58 | 98.38 | 99.29 | 21.44M |
Jun 27, 2024 | 102.04 | 102.28 | 101.81 | 102.17 | 8.365M |
Jun 26, 2024 | 101.90 | 102.37 | 101.43 | 102.18 | 10.12M |
Jun 25, 2024 | 102.66 | 103.68 | 101.77 | 102.20 | 10.34M |
Jun 24, 2024 | 102.25 | 103.08 | 101.91 | 101.98 | 7.394M |
Jun 21, 2024 | 101.80 | 102.54 | 101.58 | 102.27 | 14.14M |
Jun 20, 2024 | 100.57 | 101.94 | 100.38 | 101.84 | 7.887M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
79.32
Minimum
Oct 04 2023
201.91
Maximum
Mar 08 2021
125.70
Average
117.32
Median
Price Benchmarks
Paramount Global | 11.20 |
Fox Corp | 37.52 |
Netflix Inc | 631.68 |
Electronic Arts Inc | 145.22 |
Alphabet Inc | 167.06 |
Price Related Metrics
PE Ratio | 97.77 |
PS Ratio | 1.848 |
Price to Book Value | 1.652 |
Price to Free Cash Flow | 19.72 |
Earnings Yield | 1.02% |
Market Cap | 163.98B |
Operating PE Ratio | 15.64 |
Normalized PE Ratio | 27.31 |