Walt Disney Co (DIS)

Add to Watchlists
Create an Alert
112.48 +0.00  +0.00% NYSE Aug 17, 20:00 Delayed 2m USD

Walt Disney Co Price:

112.48 for Aug. 17, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Walt Disney Co Price Chart

Export Data
Save Image
Print Image

Walt Disney Co Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 17, 2018 112.51 112.86 111.89 112.48 4.630M
Aug. 16, 2018 113.30 113.33 112.40 112.48 4.950M
Aug. 15, 2018 112.18 113.12 111.47 112.85 5.175M
Aug. 14, 2018 112.38 113.18 111.94 112.75 4.270M
Aug. 13, 2018 112.66 112.84 111.72 112.12 5.928M
Aug. 10, 2018 113.58 113.80 112.40 112.68 5.699M
Aug. 9, 2018 114.05 114.80 112.81 114.16 6.964M
Aug. 8, 2018 115.90 116.41 113.90 113.98 11.68M
Aug. 7, 2018 116.57 117.90 116.24 116.56 14.06M
Aug. 6, 2018 114.66 116.84 114.16 115.94 12.49M
Aug. 3, 2018 113.20 114.10 112.40 114.09 4.700M
Aug. 2, 2018 112.50 113.32 111.68 112.75 4.020M
Aug. 1, 2018 113.68 113.83 112.59 112.97 6.444M
July 31, 2018 112.55 114.05 112.36 113.56 8.336M
July 30, 2018 112.20 113.34 112.05 112.63 4.871M
July 27, 2018 114.00 114.05 111.92 112.62 5.674M
July 26, 2018 112.15 114.56 111.68 113.51 9.256M
July 25, 2018 110.64 111.42 109.63 111.18 6.624M
July 24, 2018 111.84 111.89 110.54 110.70 5.638M
July 23, 2018 111.05 111.21 110.34 111.09 5.423M
July 20, 2018 112.15 112.20 110.83 111.48 9.966M
July 19, 2018 111.54 114.68 111.30 112.13 17.76M
July 18, 2018 110.31 111.06 109.65 110.69 6.337M
July 17, 2018 110.26 112.62 110.08 110.30 9.018M
July 16, 2018 109.82 110.45 108.77 110.20 8.198M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

DIS Price Benchmarks

Benchmarks
Netflix Inc 316.78
CBS Corp 53.22
Twenty-First Century Fox Inc 45.38

DIS Price Range, Past 5 Years

Minimum 60.69 Aug 27 2013
Maximum 121.69 Aug 04 2015
Average 97.50

DIS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DIS", "price")
  • Last 5 data points: =YCS("DIS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.