Walt Disney (DIS)

Add to Watchlists
Create an Alert
104.24 +0.18  +0.17% NYSE May 22, 13:54 Delayed 2m USD

Walt Disney Price:

104.24 for May 22, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Walt Disney Price Chart

Export Data
Save Image
Print Image

Walt Disney Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 21, 2018 104.22 104.68 103.61 104.06 5.701M
May 18, 2018 104.34 104.79 103.56 103.93 5.285M
May 17, 2018 105.23 105.48 104.09 104.34 7.271M
May 16, 2018 103.25 105.04 103.15 105.04 7.520M
May 15, 2018 102.44 103.32 102.10 102.92 5.505M
May 14, 2018 102.44 103.49 101.98 102.44 9.726M
May 11, 2018 101.89 102.21 101.26 102.07 6.791M
May 10, 2018 100.43 102.07 100.30 101.68 8.588M
May 9, 2018 102.25 102.27 99.30 99.97 18.02M
May 8, 2018 101.20 102.64 100.84 101.79 13.14M
May 7, 2018 102.35 102.68 101.72 102.48 9.794M
May 4, 2018 98.71 101.35 98.58 101.15 9.780M
May 3, 2018 99.11 99.25 97.68 98.76 10.16M
May 2, 2018 100.17 100.72 99.25 99.62 8.916M
May 1, 2018 100.18 100.70 98.93 100.06 6.681M
April 30, 2018 100.41 101.37 100.12 100.33 8.531M
April 27, 2018 99.78 99.99 98.94 99.23 7.908M
April 26, 2018 101.23 101.38 99.74 99.84 7.835M
April 25, 2018 99.50 101.49 99.05 101.15 8.527M
April 24, 2018 100.58 100.85 98.86 99.46 6.520M
April 23, 2018 100.55 100.72 99.53 100.15 5.483M
April 20, 2018 101.18 101.40 99.90 100.24 6.143M
April 19, 2018 101.00 101.58 100.22 100.89 6.582M
April 18, 2018 102.67 102.71 101.20 101.21 5.794M
April 17, 2018 101.20 102.59 100.75 102.17 9.427M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

DIS Price Benchmarks

Benchmarks
Time Warner 94.87
Netflix 333.30
Twenty-First Century Fox 38.37

DIS Price Range, Past 5 Years

Minimum 60.69 Aug 27 2013
Maximum 121.69 Aug 04 2015
Average 95.40

DIS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DIS", "price")
  • Last 5 data points: =YCS("DIS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.