The Walt Disney Co (DIS)

195.99 +6.95  +3.68% NYSE Mar 1, 16:59 USD

Walt Disney Price:

195.99 for March 1, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 26, 2021 190.07 191.61 185.45 189.04 15.84M
Feb. 25, 2021 197.73 197.96 190.38 190.98 12.71M
Feb. 24, 2021 197.58 200.60 195.33 197.51 16.21M
Feb. 23, 2021 193.59 198.94 188.66 197.09 23.19M
Feb. 22, 2021 181.74 194.02 181.53 191.76 18.80M
Feb. 19, 2021 184.27 184.78 182.79 183.65 8.834M
Feb. 18, 2021 184.79 186.40 182.84 183.00 12.39M
Feb. 17, 2021 185.36 187.63 182.16 186.44 11.41M
Feb. 16, 2021 187.30 188.44 184.86 186.35 11.63M
Feb. 12, 2021 193.00 193.85 186.56 187.67 27.23M
Feb. 11, 2021 189.18 191.25 188.07 190.91 17.51M
Feb. 10, 2021 189.98 190.70 185.81 189.63 11.46M
Feb. 9, 2021 188.17 189.25 186.04 188.21 11.27M
Feb. 8, 2021 183.85 190.64 183.30 190.00 16.09M
Feb. 5, 2021 181.71 182.32 179.33 181.16 6.641M
Feb. 4, 2021 177.59 181.38 176.49 180.23 9.035M
Feb. 3, 2021 177.00 178.43 175.76 176.43 5.509M
Feb. 2, 2021 173.77 179.76 172.80 176.96 12.22M
Feb. 1, 2021 170.84 171.73 168.03 170.97 8.140M
Jan. 29, 2021 168.80 169.81 165.79 168.17 12.85M
Jan. 28, 2021 166.17 172.88 165.95 171.88 14.45M
Jan. 27, 2021 165.01 166.34 160.52 163.03 18.24M
Jan. 26, 2021 173.00 173.34 169.05 169.56 7.523M
Jan. 25, 2021 171.89 173.11 168.77 171.89 7.834M
Jan. 22, 2021 174.00 175.25 171.89 172.78 9.517M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

ViacomCBS Inc 67.16
Netflix Inc 551.98
Cinemark Holdings Inc 24.00

Price Range, Past 5 Years

Minimum 85.76 Mar 23 2020
Maximum 197.51 Feb 24 2021
Average 116.54

Price Related Metrics

PS Ratio 5.855
Price to Book Value 4.232
Price to Free Cash Flow 134.37
Earnings Yield -1.40%
Market Cap 355.77B
Operating PE Ratio 289.87

News

2 Reasons Disney Is Still a Buy
Yahoo 03/01 09:48 ET
Discovery+ Impresses Wall Street
Yahoo 02/26 18:00 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.