Walt Disney (DIS)

Add to Watchlists
Create an Alert
107.15 +1.05  +0.99% NYSE Jun 20, 16:59 Delayed 2m USD

Walt Disney Price:

107.15 for June 20, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Walt Disney Price Chart

Export Data
Save Image
Print Image

Walt Disney Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 19, 2018 105.87 106.99 105.76 106.10 8.633M
June 18, 2018 107.00 107.48 106.50 107.06 9.262M
June 15, 2018 108.17 109.42 107.85 108.85 15.74M
June 14, 2018 106.45 109.49 106.45 108.75 14.21M
June 13, 2018 103.20 107.88 102.67 106.31 21.54M
June 12, 2018 104.73 105.22 103.96 104.33 8.652M
June 11, 2018 103.93 104.79 103.75 104.35 7.861M
June 8, 2018 102.09 103.99 101.83 103.98 6.626M
June 7, 2018 101.91 102.96 101.81 102.47 7.508M
June 6, 2018 100.06 101.94 99.76 101.91 7.580M
June 5, 2018 100.36 100.51 99.78 99.94 5.917M
June 4, 2018 99.76 100.50 99.70 100.24 6.590M
June 1, 2018 99.69 100.05 99.20 99.36 6.576M
May 31, 2018 99.76 100.14 98.81 99.47 9.477M
May 30, 2018 100.50 100.55 99.42 99.98 7.183M
May 29, 2018 100.55 101.65 99.38 99.69 10.80M
May 25, 2018 102.25 103.00 101.97 102.20 6.857M
May 24, 2018 102.81 102.86 101.21 102.11 7.451M
May 23, 2018 103.20 103.34 102.07 102.89 7.904M
May 22, 2018 104.40 105.49 103.99 104.07 6.956M
May 21, 2018 104.22 104.68 103.61 104.06 5.701M
May 18, 2018 104.34 104.79 103.56 103.93 5.285M
May 17, 2018 105.23 105.48 104.09 104.34 7.271M
May 16, 2018 103.25 105.04 103.15 105.04 7.520M
May 15, 2018 102.44 103.32 102.10 102.92 5.505M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

DIS Price Benchmarks

Benchmarks
Time Warner 98.77
Netflix 416.92
CBS 58.20

DIS Price Range, Past 5 Years

Minimum 60.69 Aug 27 2013
Maximum 121.69 Aug 04 2015
Average 96.02

DIS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DIS", "price")
  • Last 5 data points: =YCS("DIS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.