The Walt Disney Co (DIS)
93.38
+0.83 (+0.90%)
USD |
NYSE |
Dec 09, 16:00
93.34
-0.04 (-0.04%)
After-Hours: 20:00
Walt Disney Price: 93.38 for Dec. 9, 2022
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 09, 2022 | 92.37 | 94.91 | 91.90 | 93.38 | 9.938M |
| Dec 08, 2022 | 92.50 | 93.43 | 91.67 | 92.55 | 9.351M |
| Dec 07, 2022 | 92.66 | 92.79 | 91.26 | 92.15 | 10.35M |
| Dec 06, 2022 | 95.73 | 96.00 | 91.98 | 92.29 | 11.49M |
| Dec 05, 2022 | 98.24 | 99.16 | 95.66 | 95.93 | 10.76M |
| Dec 02, 2022 | 97.46 | 99.69 | 97.01 | 99.43 | 12.61M |
| Dec 01, 2022 | 97.87 | 98.84 | 96.58 | 98.59 | 13.86M |
| Nov 30, 2022 | 94.95 | 97.94 | 93.87 | 97.87 | 15.37M |
| Nov 29, 2022 | 96.00 | 96.43 | 93.92 | 94.69 | 13.21M |
| Nov 28, 2022 | 98.21 | 99.13 | 95.43 | 95.69 | 13.67M |
| Nov 25, 2022 | 98.81 | 99.81 | 98.08 | 98.87 | 6.664M |
| Nov 23, 2022 | 96.00 | 99.34 | 95.78 | 98.88 | 15.50M |
| Nov 22, 2022 | 97.00 | 97.67 | 94.68 | 96.21 | 25.75M |
| Nov 21, 2022 | 100.12 | 100.89 | 96.32 | 97.58 | 70.27M |
| Nov 18, 2022 | 92.86 | 93.16 | 90.91 | 91.80 | 10.01M |
| Nov 17, 2022 | 92.12 | 92.27 | 90.85 | 91.45 | 12.31M |
| Nov 16, 2022 | 95.22 | 95.22 | 93.72 | 93.95 | 11.14M |
| Nov 15, 2022 | 96.00 | 97.18 | 93.70 | 95.51 | 15.80M |
| Nov 14, 2022 | 95.85 | 96.62 | 94.21 | 94.28 | 20.51M |
| Nov 11, 2022 | 91.58 | 95.58 | 91.10 | 95.01 | 22.37M |
| Nov 10, 2022 | 89.75 | 90.50 | 87.61 | 90.46 | 36.97M |
| Nov 09, 2022 | 90.55 | 91.10 | 86.28 | 86.75 | 62.03M |
| Nov 08, 2022 | 100.74 | 101.97 | 98.05 | 99.90 | 27.13M |
| Nov 07, 2022 | 100.88 | 101.56 | 98.99 | 100.43 | 11.36M |
| Nov 04, 2022 | 101.15 | 101.16 | 98.11 | 99.58 | 11.04M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
85.76
Minimum
Mar 23 2020
201.91
Maximum
Mar 08 2021
131.42
Average
124.98
Median
Oct 09 2020
Price Benchmarks
| Paramount Global | 19.02 |
| Marcus Corp | 15.72 |
| Netflix Inc | 320.01 |
| Reading International Inc | 2.96 |
| Cinemark Holdings Inc | 12.20 |
Price Related Metrics
| PE Ratio | 54.29 |
| PS Ratio | 2.062 |
| PEG Ratio | 0.9393 |
| Price to Book Value | 1.792 |
| Price to Free Cash Flow | 159.89 |
| Earnings Yield | 1.84% |
| Market Cap | 170.29B |
| PEGY Ratio | 0.9393 |
| Operating PE Ratio | 25.20 |
| Normalized PE Ratio | 44.90 |