Walt Disney (DIS)

Add to Watchlists
Create an Alert
103.44 -0.16  -0.15% NYSE Nov 17, 20:00 Delayed 2m USD

Walt Disney Price:

103.44 for Nov. 17, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Walt Disney Price Chart

Export Data
Save Image
Print Image

Walt Disney Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Nov. 17, 2017 103.22 103.99 102.97 103.44 7.436M
Nov. 16, 2017 103.63 103.98 102.76 103.60 6.343M
Nov. 15, 2017 102.75 103.96 102.45 103.69 5.523M
Nov. 14, 2017 104.57 104.57 103.00 103.17 6.921M
Nov. 13, 2017 104.14 105.14 103.98 104.74 7.679M
Nov. 10, 2017 104.99 106.24 104.08 104.78 16.66M
Nov. 9, 2017 100.83 103.91 100.80 102.68 11.05M
Nov. 8, 2017 101.88 102.00 100.42 101.18 7.928M
Nov. 7, 2017 101.29 102.90 100.74 101.61 12.15M
Nov. 6, 2017 98.37 101.13 98.35 100.64 14.70M
Nov. 3, 2017 98.36 99.38 97.90 98.64 5.417M
Nov. 2, 2017 98.87 99.12 98.02 98.35 6.785M
Nov. 1, 2017 98.13 99.46 98.00 99.03 6.844M
Oct. 31, 2017 97.94 98.09 97.38 97.81 5.624M
Oct. 30, 2017 98.12 98.33 97.70 98.04 7.087M
Oct. 27, 2017 97.90 98.36 96.89 98.31 7.851M
Oct. 26, 2017 97.58 99.48 97.25 98.56 6.129M
Oct. 25, 2017 98.05 98.22 97.45 97.80 5.121M
Oct. 24, 2017 98.52 98.86 98.06 98.29 4.760M
Oct. 23, 2017 99.12 99.18 98.63 98.70 5.849M
Oct. 20, 2017 99.45 99.66 98.94 99.40 5.925M
Oct. 19, 2017 98.19 99.30 98.11 99.01 5.617M
Oct. 18, 2017 98.36 98.49 97.55 98.25 5.370M
Oct. 17, 2017 98.40 98.47 97.86 98.36 5.780M
Oct. 16, 2017 97.64 98.27 97.54 98.13 4.880M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

DIS Price Benchmarks

Companies
Time Warner 88.72
Netflix 193.20
CBS 56.74

DIS Price Range, Past 5 Years

Minimum 47.91 Nov 19 2012
Maximum 121.69 Aug 04 2015
Average 90.48

DIS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DIS", "price")
  • Last 5 data points: =YCS("DIS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.