Walt Disney (DIS)

Add to Watchlists
Create an Alert
110.70 -0.57  -0.51% NYSE Dec 18, 17:00 Delayed 2m USD

Walt Disney Price:

110.70 for Dec. 18, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Walt Disney Price Chart

Export Data
Save Image
Print Image

Walt Disney Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 15, 2017 111.98 112.00 110.60 111.27 18.88M
Dec. 14, 2017 107.29 111.54 107.20 110.57 27.55M
Dec. 13, 2017 108.15 108.19 106.75 107.61 10.26M
Dec. 12, 2017 107.60 107.83 106.58 107.43 8.103M
Dec. 11, 2017 104.87 106.84 104.77 106.83 7.395M
Dec. 8, 2017 104.91 104.98 104.08 104.23 6.489M
Dec. 7, 2017 105.74 106.00 104.49 105.26 9.937M
Dec. 6, 2017 107.17 107.99 105.36 105.46 8.043M
Dec. 5, 2017 109.53 110.04 106.52 107.22 13.03M
Dec. 4, 2017 106.50 112.67 106.50 110.22 17.77M
Dec. 1, 2017 104.58 105.85 103.87 105.25 9.256M
Nov. 30, 2017 105.36 105.71 104.46 104.82 9.034M
Nov. 29, 2017 103.50 106.26 103.43 105.24 14.40M
Nov. 28, 2017 102.56 103.88 102.17 103.41 8.384M
Nov. 27, 2017 102.63 102.97 102.38 102.79 3.979M
Nov. 24, 2017 102.91 102.92 102.45 102.64 2.218M
Nov. 22, 2017 103.22 103.32 102.69 102.74 4.110M
Nov. 21, 2017 102.97 103.17 102.79 103.00 5.592M
Nov. 20, 2017 103.42 103.42 102.70 102.75 5.108M
Nov. 17, 2017 103.22 103.99 102.97 103.44 7.436M
Nov. 16, 2017 103.63 103.98 102.76 103.60 6.343M
Nov. 15, 2017 102.75 103.96 102.45 103.69 5.523M
Nov. 14, 2017 104.57 104.57 103.00 103.17 6.921M
Nov. 13, 2017 104.14 105.14 103.98 104.74 7.679M
Nov. 10, 2017 104.99 106.24 104.08 104.78 16.66M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

DIS Price Benchmarks

Benchmarks
Time Warner 89.79
Netflix 190.16
CBS 59.02

DIS Price Range, Past 5 Years

Minimum 49.15 Dec 28 2012
Maximum 121.69 Aug 04 2015
Average 91.39

DIS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DIS", "price")
  • Last 5 data points: =YCS("DIS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.