Walt Disney (DIS)

Add to Watchlists
Create an Alert
104.93 +1.26  +1.22% NYSE May 5, 20:00 Delayed 2m USD

Walt Disney Price:

104.93 for May 5, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Walt Disney Price Chart

Export Data
Save Image

Walt Disney Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 5, 2016 103.98 105.12 103.45 104.93 6.463M
May 4, 2016 103.31 104.48 103.20 103.67 6.439M
May 3, 2016 103.88 103.99 103.19 103.78 6.240M
May 2, 2016 103.30 104.57 102.80 104.36 5.285M
April 29, 2016 103.95 104.21 102.40 103.26 6.994M
April 28, 2016 104.54 105.49 103.80 104.03 5.644M
April 27, 2016 105.19 105.60 104.76 105.28 5.994M
April 26, 2016 104.58 105.57 104.18 104.89 6.443M
April 25, 2016 103.50 104.62 103.35 104.57 6.117M
April 22, 2016 103.06 103.99 102.93 103.77 5.731M
April 21, 2016 103.36 104.12 102.65 102.91 6.825M
April 20, 2016 103.02 103.48 101.96 103.27 7.712M
April 19, 2016 102.00 103.64 101.92 102.64 10.64M
April 18, 2016 99.60 101.95 99.50 101.48 10.66M
April 15, 2016 98.50 98.89 98.18 98.59 6.147M
April 14, 2016 99.79 99.87 98.26 98.63 6.676M
April 13, 2016 98.03 99.81 97.96 99.48 7.954M
April 12, 2016 96.28 97.53 96.07 97.35 6.242M
April 11, 2016 96.93 97.64 96.20 96.27 5.899M
April 8, 2016 96.63 96.84 95.80 96.42 6.972M
April 7, 2016 97.11 97.42 95.92 96.16 7.519M
April 6, 2016 96.96 97.63 96.83 97.48 6.936M
April 5, 2016 96.85 97.61 96.15 97.00 10.82M
April 4, 2016 99.30 99.44 98.58 98.68 5.128M
April 1, 2016 98.80 99.34 98.58 99.07 5.876M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

DIS Price Benchmarks

Companies
Time Warner 75.63
CBS 57.47
Dreamworks Animation SKG 39.78

DIS Price Range, Past 5 Years

Minimum 29.00 Oct 03 2011
Maximum 121.69 Aug 04 2015
Average 71.80

DIS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DIS", "price")
  • Last 5 data points: =YCS("DIS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.