Walt Disney (DIS)

Add to Watchlists
Create an Alert
114.20 -0.24  -0.21% NYSE Apr 24, 11:18 Delayed 2m USD

Walt Disney Price:

114.20 for April 24, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Walt Disney Price Chart

Export Data
Save Image
Print Image

Walt Disney Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 21, 2017 114.38 115.12 114.27 114.44 6.654M
April 20, 2017 114.17 115.05 113.87 114.79 5.279M
April 19, 2017 114.56 115.00 113.54 113.73 5.303M
April 18, 2017 113.48 114.75 113.00 114.19 6.191M
April 17, 2017 113.33 113.94 113.22 113.78 5.120M
April 13, 2017 113.04 114.25 112.99 113.20 6.504M
April 12, 2017 113.03 113.28 112.76 113.04 4.086M
April 11, 2017 113.68 113.83 112.59 113.07 5.230M
April 10, 2017 112.80 112.89 112.04 112.43 4.053M
April 7, 2017 112.82 113.28 112.53 112.58 4.300M
April 6, 2017 112.85 113.42 112.39 113.05 4.744M
April 5, 2017 113.58 113.84 112.79 113.00 4.795M
April 4, 2017 113.15 113.55 112.83 113.04 3.386M
April 3, 2017 113.18 113.65 112.43 113.20 4.643M
March 31, 2017 113.00 113.71 112.95 113.39 4.617M
March 30, 2017 112.53 113.30 112.28 113.18 4.188M
March 29, 2017 112.66 112.94 112.31 112.53 3.781M
March 28, 2017 112.60 113.24 112.02 113.05 6.280M
March 27, 2017 111.81 112.55 111.45 112.38 4.469M
March 24, 2017 112.40 112.58 111.68 112.14 4.706M
March 23, 2017 111.71 112.98 111.66 112.24 8.307M
March 22, 2017 111.85 112.18 111.35 112.08 5.039M
March 21, 2017 112.97 113.10 111.54 111.75 7.077M
March 20, 2017 112.07 113.16 112.05 112.71 8.119M
March 17, 2017 111.87 112.09 111.18 111.76 9.058M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

DIS Price Benchmarks

Companies
Time Warner 99.83
Netflix 144.06
CBS 66.68

DIS Price Range, Past 5 Years

Minimum 42.18 Apr 24 2012
Maximum 121.69 Aug 04 2015
Average 84.12

DIS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DIS", "price")
  • Last 5 data points: =YCS("DIS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.