Walt Disney (DIS)

Add to Watchlists
Create an Alert
107.36 +0.54  +0.51% NYSE Jul 20, 20:00 Delayed 2m USD

Walt Disney Price:

107.36 for July 20, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Walt Disney Price Chart

Export Data
Save Image
Print Image

Walt Disney Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 20, 2017 106.99 107.71 106.75 107.36 6.186M
July 19, 2017 106.13 106.87 106.05 106.82 5.789M
July 18, 2017 104.60 105.80 104.31 105.75 5.738M
July 17, 2017 105.17 105.42 104.71 104.79 3.974M
July 14, 2017 104.43 105.25 104.41 105.09 4.370M
July 13, 2017 104.45 105.34 104.04 104.29 5.339M
July 12, 2017 104.34 104.65 103.64 104.38 5.203M
July 11, 2017 103.60 104.19 103.19 103.84 4.555M
July 10, 2017 103.30 103.91 102.87 103.59 4.421M
July 7, 2017 103.51 103.73 102.72 103.32 6.030M
July 6, 2017 104.61 104.69 102.94 103.35 8.691M
July 5, 2017 107.83 107.85 105.29 105.63 8.048M
July 3, 2017 106.76 108.62 106.76 107.46 5.400M
June 30, 2017 106.25 106.56 105.50 106.25 5.114M
June 29, 2017 106.80 107.41 105.33 105.71 7.268M
June 28, 2017 106.02 107.54 104.52 106.86 7.874M
June 27, 2017 105.33 106.14 105.14 105.41 5.694M
June 26, 2017 104.60 105.85 104.56 105.57 5.867M
June 23, 2017 103.83 104.58 103.17 104.36 18.15M
June 22, 2017 104.71 104.77 104.09 104.22 6.155M
June 21, 2017 104.39 105.08 103.54 104.80 7.766M
June 20, 2017 105.07 105.30 103.81 103.94 7.895M
June 19, 2017 105.60 106.00 105.18 105.37 5.956M
June 16, 2017 106.28 106.35 104.76 105.51 8.683M
June 15, 2017 105.94 106.16 105.23 105.98 5.310M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

DIS Price Benchmarks

Companies
Time Warner 249.07
Netflix 183.60
CBS 65.86

DIS Price Range, Past 5 Years

Minimum 47.06 Nov 09 2012
Maximum 121.69 Aug 04 2015
Average 87.14

DIS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DIS", "price")
  • Last 5 data points: =YCS("DIS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.