Walt Disney (DIS)

Add to Watchlists
Create an Alert
111.48 -0.65  -0.58% NYSE Jul 20, 20:00 Delayed 2m USD

Walt Disney Price:

111.48 for July 20, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Walt Disney Price Chart

Export Data
Save Image
Print Image

Walt Disney Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 20, 2018 112.15 112.20 110.83 111.48 9.966M
July 19, 2018 111.54 114.68 111.30 112.13 17.76M
July 18, 2018 110.31 111.06 109.65 110.69 6.337M
July 17, 2018 110.26 112.62 110.08 110.30 9.018M
July 16, 2018 109.82 110.45 108.77 110.20 8.198M
July 13, 2018 108.00 110.24 107.66 110.00 8.176M
July 12, 2018 108.05 109.20 107.82 108.25 5.791M
July 11, 2018 105.32 109.34 105.32 108.04 11.71M
July 10, 2018 106.25 106.57 104.83 106.03 4.211M
July 9, 2018 105.01 106.07 104.75 106.02 4.575M
July 6, 2018 104.50 105.04 104.04 104.78 4.122M
July 5, 2018 104.70 105.60 104.43 105.34 6.133M
July 3, 2018 105.88 105.95 103.50 104.04 2.406M
July 2, 2018 104.15 105.37 103.90 105.33 5.470M
June 29, 2018 104.93 105.68 104.65 104.81 6.597M
June 28, 2018 103.91 105.12 103.68 104.77 6.298M
June 27, 2018 104.50 105.88 103.48 103.96 8.304M
June 26, 2018 104.46 104.71 103.91 104.26 6.499M
June 25, 2018 106.00 106.08 103.74 104.45 7.863M
June 22, 2018 106.07 106.80 105.81 106.34 8.959M
June 21, 2018 107.01 107.25 105.79 105.89 7.628M
June 20, 2018 107.00 107.90 105.81 107.15 18.53M
June 19, 2018 105.87 106.99 105.76 106.10 8.633M
June 18, 2018 107.00 107.48 106.50 107.06 9.262M
June 15, 2018 108.17 109.42 107.85 108.85 15.74M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

DIS Price Benchmarks

Benchmarks
Netflix 361.05
CBS 57.23
Twenty-First Century Fox 46.00

DIS Price Range, Past 5 Years

Minimum 60.69 Aug 27 2013
Maximum 121.69 Aug 04 2015
Average 96.76

DIS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DIS", "price")
  • Last 5 data points: =YCS("DIS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.