Walt Disney (DIS)

Add to Watchlists
Create an Alert
112.24 +0.16  +0.14% NYSE Mar 23, 20:00 Delayed 2m USD

Walt Disney Price:

112.24 for March 23, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Walt Disney Price Chart

Export Data
Save Image
Print Image

Walt Disney Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 23, 2017 111.71 112.98 111.66 112.24 8.307M
March 22, 2017 111.85 112.18 111.35 112.08 5.039M
March 21, 2017 112.97 113.10 111.54 111.75 7.077M
March 20, 2017 112.07 113.16 112.05 112.71 8.119M
March 17, 2017 111.87 112.09 111.18 111.76 9.058M
March 16, 2017 112.18 112.32 111.40 111.71 4.358M
March 15, 2017 112.43 112.45 111.15 111.87 5.319M
March 14, 2017 111.73 112.89 111.72 112.31 7.272M
March 13, 2017 110.92 111.68 110.82 111.52 5.202M
March 10, 2017 111.40 111.50 110.69 110.92 4.026M
March 9, 2017 110.90 111.32 110.69 111.03 4.006M
March 8, 2017 110.87 111.32 110.66 110.84 4.930M
March 7, 2017 110.70 110.93 110.16 110.86 5.114M
March 6, 2017 110.77 110.98 110.09 110.67 4.983M
March 3, 2017 110.34 111.50 110.04 111.24 5.844M
March 2, 2017 111.00 111.20 110.45 110.59 4.716M
March 1, 2017 110.66 111.80 110.66 111.04 7.418M
Feb. 28, 2017 110.00 110.40 109.83 110.09 4.766M
Feb. 27, 2017 109.93 110.47 109.83 110.23 3.547M
Feb. 24, 2017 109.62 110.32 109.10 110.32 4.787M
Feb. 23, 2017 110.30 110.49 109.59 109.73 5.471M
Feb. 22, 2017 109.69 110.28 109.53 110.12 5.478M
Feb. 21, 2017 109.94 110.21 109.80 110.01 5.432M
Feb. 17, 2017 110.24 110.50 109.52 110.06 6.349M
Feb. 16, 2017 110.34 110.87 110.09 110.71 7.180M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

DIS Price Benchmarks

Companies
Time Warner 97.18
Netflix 141.84
CBS 66.73

DIS Price Range, Past 5 Years

Minimum 40.99 Apr 10 2012
Maximum 121.69 Aug 04 2015
Average 82.97

DIS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DIS", "price")
  • Last 5 data points: =YCS("DIS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.