Price Chart

Historical Price Data

View and export this data back to 1972. Upgrade now.
Date Open High Low Close Volume
Feb 28, 2024 108.78 111.04 108.66 110.80 10.74M
Feb 27, 2024 107.78 109.58 107.78 109.42 7.595M
Feb 26, 2024 107.52 108.76 107.38 107.68 8.694M
Feb 23, 2024 107.57 108.00 105.83 107.74 11.72M
Feb 22, 2024 107.99 108.49 107.40 107.64 9.266M
Feb 21, 2024 108.48 109.22 107.24 107.67 10.45M
Feb 20, 2024 110.85 111.13 109.35 109.44 9.771M
Feb 16, 2024 112.02 112.56 111.16 111.60 8.782M
Feb 15, 2024 111.08 112.92 111.08 112.45 9.962M
Feb 14, 2024 110.58 111.68 109.67 111.56 11.41M
Feb 13, 2024 108.28 110.65 108.21 110.46 14.59M
Feb 12, 2024 107.88 111.06 107.83 109.29 13.42M
Feb 09, 2024 109.60 110.15 107.69 108.39 21.51M
Feb 08, 2024 107.08 112.77 106.80 110.54 60.56M
Feb 07, 2024 97.39 99.28 96.64 99.14 28.89M
Feb 06, 2024 96.92 99.32 96.79 99.29 16.50M
Feb 05, 2024 96.70 97.37 96.49 96.65 11.68M
Feb 02, 2024 96.28 97.41 95.82 97.13 9.321M
Feb 01, 2024 96.37 97.93 95.90 97.06 8.485M
Jan 31, 2024 96.42 97.57 95.81 96.05 9.592M
Jan 30, 2024 96.52 97.54 96.01 96.94 9.140M
Jan 29, 2024 95.42 97.50 95.00 97.49 13.42M
Jan 26, 2024 95.00 95.53 94.70 95.36 7.813M
Jan 25, 2024 93.92 94.94 93.75 94.86 8.662M
Jan 24, 2024 94.42 95.25 93.26 93.50 10.45M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

79.32
Minimum
Oct 04 2023
201.91
Maximum
Mar 08 2021
127.61
Average
124.98
Median
Oct 09 2020

Price Benchmarks

Price Related Metrics