Walt Disney (DIS)

Add to Watchlists
Create an Alert
110.32 +0.59  +0.54% NYSE Feb 24, 20:00 Delayed 2m USD

Walt Disney Price:

110.32 for Feb. 24, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Walt Disney Price Chart

Export Data
Save Image
Print Image

Walt Disney Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 24, 2017 109.62 110.32 109.10 110.32 4.787M
Feb. 23, 2017 110.30 110.49 109.59 109.73 5.471M
Feb. 22, 2017 109.69 110.28 109.53 110.12 5.478M
Feb. 21, 2017 109.94 110.21 109.80 110.01 5.432M
Feb. 17, 2017 110.24 110.50 109.52 110.06 6.349M
Feb. 16, 2017 110.34 110.87 110.09 110.71 7.180M
Feb. 15, 2017 109.91 110.68 109.80 110.18 7.073M
Feb. 14, 2017 109.80 110.33 109.53 110.33 4.768M
Feb. 13, 2017 108.95 109.90 108.90 109.65 5.654M
Feb. 10, 2017 109.35 109.80 108.58 109.26 6.528M
Feb. 9, 2017 109.07 109.85 109.00 109.49 6.370M
Feb. 8, 2017 109.56 111.42 108.98 109.00 13.61M
Feb. 7, 2017 109.65 109.73 108.77 109.00 10.13M
Feb. 6, 2017 109.92 110.15 109.30 109.57 6.829M
Feb. 3, 2017 110.90 111.15 110.21 110.30 7.922M
Feb. 2, 2017 111.21 111.54 110.55 110.61 6.514M
Feb. 1, 2017 110.71 111.99 110.68 111.30 10.49M
Jan. 31, 2017 110.59 110.80 109.98 110.65 8.484M
Jan. 30, 2017 109.86 111.05 108.96 110.94 13.79M
Jan. 27, 2017 108.49 109.40 108.15 109.30 5.577M
Jan. 26, 2017 108.21 108.62 107.98 108.06 6.079M
Jan. 25, 2017 108.23 108.42 108.00 108.04 6.175M
Jan. 24, 2017 107.20 108.06 107.08 107.90 5.456M
Jan. 23, 2017 107.34 107.68 106.57 107.12 5.710M
Jan. 20, 2017 107.35 107.82 107.18 107.66 5.645M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

DIS Price Benchmarks

Companies
Time Warner 97.28
Netflix 143.25
CBS 66.97

DIS Price Range, Past 5 Years

Minimum 40.99 Apr 10 2012
Maximum 121.69 Aug 04 2015
Average 81.90

DIS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DIS", "price")
  • Last 5 data points: =YCS("DIS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.