TWDC Enterprises 18 Corp (DIS)

Add to Watchlists
Create an Alert
108.55 -0.11  -0.10% NYSE Mar 22, 14:18 Delayed 2m USD

TWDC Enterprises 18 Corp Price:

108.55 for March 22, 2019
View 4,000+ financial data types
Browse...
View Full Chart

TWDC Enterprises 18 Corp Price Chart

Export Data
Save Image
Print Image

TWDC Enterprises 18 Corp Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 21, 2019 110.10 110.15 108.37 108.66 26.82M
March 20, 2019 110.31 110.88 108.05 109.99 35.59M
March 19, 2019 112.95 113.71 109.80 110.00 45.38M
March 18, 2019 113.03 114.00 112.46 113.12 21.77M
March 15, 2019 114.50 115.48 113.68 114.96 14.93M
March 14, 2019 114.12 114.77 113.93 114.48 17.41M
March 13, 2019 114.84 114.85 113.72 114.09 17.99M
March 12, 2019 114.72 115.30 114.04 114.73 9.920M
March 11, 2019 114.04 115.00 114.03 114.75 6.953M
March 8, 2019 113.46 113.84 112.90 113.81 6.549M
March 7, 2019 114.85 114.90 113.47 114.01 6.324M
March 6, 2019 114.00 115.05 114.00 114.85 7.353M
March 5, 2019 114.23 114.54 113.76 114.00 5.225M
March 4, 2019 114.42 114.42 113.09 114.33 6.015M
March 1, 2019 113.45 114.44 113.45 114.01 6.997M
Feb. 28, 2019 112.90 113.43 112.75 112.84 6.717M
Feb. 27, 2019 113.10 113.51 112.46 112.78 7.250M
Feb. 26, 2019 113.65 114.01 112.85 113.50 8.956M
Feb. 25, 2019 115.62 115.80 113.46 113.59 9.328M
Feb. 22, 2019 114.63 115.77 113.95 115.25 8.735M
Feb. 21, 2019 113.40 114.54 112.87 114.29 9.480M
Feb. 20, 2019 113.60 114.08 113.28 113.68 7.081M
Feb. 19, 2019 112.91 113.77 112.83 113.51 8.170M
Feb. 15, 2019 111.40 112.63 111.03 112.59 8.197M
Feb. 14, 2019 109.85 111.50 109.54 110.66 6.325M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

DIS Price Benchmarks

Benchmarks
CBS Corp 45.38
Netflix Inc 365.37
Twenty-First Century Fox Inc 49.69

DIS Price Range, Past 5 Years

Minimum 77.01 Apr 11 2014
Maximum 121.69 Aug 04 2015
Average 102.41

DIS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DIS", "price")
  • Last 5 data points: =YCS("DIS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.