Walt Disney Co (DIS)

Add to Watchlists
Create an Alert
110.97 +0.06  +0.05% NYSE Jan 17, 16:10 Delayed 2m USD

Walt Disney Co Price:

110.97 for Jan. 17, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Walt Disney Co Price Chart

Export Data
Save Image
Print Image

Walt Disney Co Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 16, 2019 111.44 112.01 110.81 110.91 5.764M
Jan. 15, 2019 112.30 113.18 110.61 111.76 9.801M
Jan. 14, 2019 111.65 112.70 111.43 112.42 6.981M
Jan. 11, 2019 112.18 112.92 111.73 112.65 4.819M
Jan. 10, 2019 111.99 112.91 111.50 112.80 6.160M
Jan. 9, 2019 111.80 112.80 111.56 112.67 5.932M
Jan. 8, 2019 111.80 112.56 111.17 111.42 8.731M
Jan. 7, 2019 109.91 111.40 109.30 110.56 6.715M
Jan. 4, 2019 107.94 110.75 107.25 109.61 10.12M
Jan. 3, 2019 108.48 108.65 105.94 106.33 10.59M
Jan. 2, 2019 108.10 109.14 107.73 108.97 9.723M
Dec. 31, 2018 109.11 109.67 107.55 109.65 7.242M
Dec. 28, 2018 107.28 108.52 106.19 107.30 7.620M
Dec. 27, 2018 104.41 106.55 102.80 106.52 8.201M
Dec. 26, 2018 100.49 105.85 100.38 105.83 9.423M
Dec. 24, 2018 103.23 103.90 100.35 100.35 7.133M
Dec. 21, 2018 106.47 108.75 103.86 104.22 15.53M
Dec. 20, 2018 108.75 109.21 106.13 107.00 9.387M
Dec. 19, 2018 110.00 112.13 108.95 109.22 9.417M
Dec. 18, 2018 110.87 111.08 108.90 109.45 6.682M
Dec. 17, 2018 112.29 112.89 110.03 110.62 7.732M
Dec. 14, 2018 112.37 113.92 112.05 112.20 7.602M
Dec. 13, 2018 112.87 113.60 112.34 113.39 6.662M
Dec. 12, 2018 113.00 113.98 112.15 112.21 7.724M
Dec. 11, 2018 112.97 113.72 111.43 111.97 6.862M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

DIS Price Benchmarks

Benchmarks
Netflix Inc 345.59
CBS Corp 48.76
Twenty-First Century Fox Inc 48.40

DIS Price Range, Past 5 Years

Minimum 69.99 Feb 03 2014
Maximum 121.69 Aug 04 2015
Average 101.21

DIS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DIS", "price")
  • Last 5 data points: =YCS("DIS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.