Walt Disney (DIS)

Add to Watchlists
Create an Alert
94.44 -0.42  -0.44% NYSE Aug 31, 16:59 Delayed 2m USD

Walt Disney Price:

94.44 for Aug. 31, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Walt Disney Price Chart

Export Data
Save Image

Walt Disney Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 30, 2016 94.77 95.29 94.77 94.86 6.839M
Aug. 29, 2016 95.07 95.32 94.46 94.87 7.903M
Aug. 26, 2016 95.66 96.13 94.75 95.21 6.019M
Aug. 25, 2016 95.62 95.82 95.41 95.55 4.519M
Aug. 24, 2016 96.01 96.22 95.51 95.82 5.912M
Aug. 23, 2016 96.13 96.42 95.80 95.97 4.996M
Aug. 22, 2016 96.47 96.47 95.65 95.87 5.495M
Aug. 19, 2016 96.40 96.79 96.05 96.39 6.362M
Aug. 18, 2016 96.87 97.12 96.55 96.65 5.251M
Aug. 17, 2016 96.84 96.97 96.52 96.87 5.697M
Aug. 16, 2016 96.86 97.25 96.27 96.88 5.777M
Aug. 15, 2016 97.35 97.61 96.92 97.10 5.300M
Aug. 12, 2016 97.82 97.82 96.66 96.84 9.357M
Aug. 11, 2016 98.20 98.39 97.15 97.77 9.231M
Aug. 10, 2016 96.70 99.27 95.85 97.86 27.18M
Aug. 9, 2016 95.61 96.85 95.30 96.67 15.49M
Aug. 8, 2016 96.11 96.29 95.58 95.75 7.785M
Aug. 5, 2016 95.40 96.00 95.35 95.83 6.526M
Aug. 4, 2016 95.53 95.98 94.71 95.16 10.04M
Aug. 3, 2016 95.06 96.42 95.00 96.09 9.066M
Aug. 2, 2016 95.35 95.75 94.56 95.01 7.644M
Aug. 1, 2016 96.15 96.20 95.08 95.54 7.132M
July 29, 2016 95.85 96.38 95.85 95.95 8.264M
July 28, 2016 96.40 96.49 95.82 95.91 7.713M
July 27, 2016 96.70 96.93 95.86 96.33 6.907M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

DIS Price Benchmarks

Companies
Time Warner 78.43
CBS 51.05
Twenty-First Century Fox 24.54

DIS Price Range, Past 5 Years

Minimum 29.00 Oct 03 2011
Maximum 121.69 Aug 04 2015
Average 75.72

DIS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DIS", "price")
  • Last 5 data points: =YCS("DIS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.