Walt Disney (DIS)

Add to Watchlists
Create an Alert
95.95 +0.04  +0.04% NYSE Jul 29, 20:00 Delayed 2m USD

Walt Disney Price:

95.95 for July 29, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Walt Disney Price Chart

Export Data
Save Image

Walt Disney Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 29, 2016 95.85 96.38 95.85 95.95 8.263M
July 28, 2016 96.40 96.49 95.82 95.91 7.713M
July 27, 2016 96.70 96.93 95.86 96.33 6.907M
July 26, 2016 97.02 97.16 96.34 96.69 6.275M
July 25, 2016 97.90 98.06 97.25 97.39 4.825M
July 22, 2016 98.39 98.42 97.47 97.71 5.381M
July 21, 2016 98.17 99.12 97.62 98.01 7.070M
July 20, 2016 98.65 98.69 97.14 98.22 10.66M
July 19, 2016 99.81 99.99 99.36 99.47 5.737M
July 18, 2016 99.90 100.71 99.87 100.15 5.051M
July 15, 2016 100.42 100.54 99.54 99.80 5.764M
July 14, 2016 100.42 100.80 99.68 99.97 7.460M
July 13, 2016 100.46 100.80 99.85 99.88 5.490M
July 12, 2016 100.18 100.79 100.00 100.20 8.508M
July 11, 2016 99.80 100.35 99.40 99.98 5.428M
July 8, 2016 99.25 99.85 98.77 99.62 6.045M
July 7, 2016 97.63 98.48 97.58 98.41 5.146M
July 6, 2016 97.00 98.52 96.76 98.45 6.223M
July 5, 2016 97.77 98.00 97.16 97.66 5.846M
July 1, 2016 97.75 98.64 97.71 98.03 5.681M
June 30, 2016 97.10 98.07 96.88 97.82 7.189M
June 29, 2016 96.91 97.29 96.28 96.98 6.563M
June 28, 2016 95.46 96.28 95.14 96.05 7.142M
June 27, 2016 94.91 95.23 94.00 94.38 9.476M
June 24, 2016 96.01 97.28 95.14 95.72 15.06M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

DIS Price Benchmarks

Companies
Time Warner 76.65
CBS 52.22
Twenty-First Century Fox 26.64

DIS Price Range, Past 5 Years

Minimum 29.00 Oct 03 2011
Maximum 121.69 Aug 04 2015
Average 74.57

DIS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DIS", "price")
  • Last 5 data points: =YCS("DIS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.