The Walt Disney Co (DIS)

Add to Watchlists
Create an Alert
136.21 +0.41  +0.30% NYSE Sep 17, 16:50 Delayed 2m USD

Walt Disney Price:

136.21 for Sept. 17, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 16, 2019 136.29 137.24 135.30 135.80 6.144M
Sept. 13, 2019 137.85 138.22 137.11 138.02 5.125M
Sept. 12, 2019 136.84 138.67 136.54 137.50 7.280M
Sept. 11, 2019 135.56 136.24 134.93 136.19 7.896M
Sept. 10, 2019 138.12 138.44 134.58 135.79 10.97M
Sept. 9, 2019 139.58 140.08 138.48 138.83 5.459M
Sept. 6, 2019 139.13 139.81 138.25 139.55 4.090M
Sept. 5, 2019 138.92 139.27 138.32 138.84 5.145M
Sept. 4, 2019 136.74 138.20 136.39 137.89 4.303M
Sept. 3, 2019 136.37 136.42 135.06 136.31 5.999M
Aug. 30, 2019 138.29 138.50 136.76 137.26 5.624M
Aug. 29, 2019 138.12 138.68 137.42 137.84 6.536M
Aug. 28, 2019 134.06 136.73 133.52 136.55 5.958M
Aug. 27, 2019 135.77 135.99 134.18 134.49 6.015M
Aug. 26, 2019 134.19 134.64 132.55 134.61 8.102M
Aug. 23, 2019 135.51 136.44 131.02 131.67 10.20M
Aug. 22, 2019 136.20 136.67 134.69 136.08 6.968M
Aug. 21, 2019 134.61 136.06 134.05 135.76 6.327M
Aug. 20, 2019 133.33 136.04 133.26 135.13 8.629M
Aug. 19, 2019 136.79 137.62 134.28 135.29 11.74M
Aug. 16, 2019 134.02 135.50 133.83 135.20 6.354M
Aug. 15, 2019 133.50 134.28 132.47 133.41 7.590M
Aug. 14, 2019 135.06 135.15 132.68 132.85 11.80M
Aug. 13, 2019 135.00 137.92 135.00 137.01 8.197M
Aug. 12, 2019 137.31 137.57 135.23 135.80 7.413M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

Price Benchmarks

Benchmarks
CBS Corp 43.31
Netflix Inc 298.50
Sinclair Broadcast Group Inc 44.43

Price Range, Past 5 Years

Minimum 81.74 Oct 16 2014
Maximum 146.39 Jul 29 2019
Average 107.33

Price Excel Add-In Codes

  • Metric Code: price
  • Data Point Example: =YCP("DIS", "price")
  • Data Series Example: =YCS("DIS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.