Walt Disney (DIS)

Add to Watchlists
Create an Alert
112.05 +1.36  +1.23% NYSE Jan 17, 16:59 Delayed 2m USD

Walt Disney Price:

112.05 for Jan. 17, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Walt Disney Price Chart

Export Data
Save Image
Print Image

Walt Disney Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 16, 2018 113.07 113.16 110.62 110.69 8.030M
Jan. 12, 2018 111.32 112.72 111.00 112.47 5.881M
Jan. 11, 2018 110.25 111.08 109.51 110.99 6.416M
Jan. 10, 2018 109.96 110.50 109.01 109.47 6.054M
Jan. 9, 2018 110.13 110.86 109.86 109.94 5.834M
Jan. 8, 2018 110.89 111.28 109.54 110.02 8.039M
Jan. 5, 2018 112.68 112.68 111.24 111.62 5.990M
Jan. 4, 2018 112.95 113.00 111.63 112.23 7.401M
Jan. 3, 2018 112.19 113.19 111.45 112.28 9.207M
Jan. 2, 2018 108.95 111.81 108.56 111.80 10.99M
Dec. 29, 2017 108.05 108.34 107.51 107.51 4.508M
Dec. 28, 2017 108.00 108.05 107.06 107.77 3.476M
Dec. 27, 2017 108.42 108.55 107.46 107.64 5.574M
Dec. 26, 2017 108.49 109.37 107.89 108.12 3.978M
Dec. 22, 2017 109.49 109.68 108.45 108.67 7.355M
Dec. 21, 2017 109.72 111.09 109.19 109.57 9.323M
Dec. 20, 2017 111.62 112.30 109.69 109.69 8.609M
Dec. 19, 2017 111.33 112.39 110.77 111.81 10.54M
Dec. 18, 2017 111.84 111.99 110.30 111.03 12.22M
Dec. 15, 2017 111.98 112.00 110.60 111.27 18.88M
Dec. 14, 2017 107.29 111.54 107.20 110.57 27.55M
Dec. 13, 2017 108.15 108.19 106.75 107.61 10.26M
Dec. 12, 2017 107.60 107.83 106.58 107.43 8.103M
Dec. 11, 2017 104.87 106.84 104.77 106.83 7.395M
Dec. 8, 2017 104.91 104.98 104.08 104.23 6.489M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

DIS Price Benchmarks

Benchmarks
Time Warner 92.10
Netflix 217.69
CBS 58.93

DIS Price Range, Past 5 Years

Minimum 52.34 Jan 18 2013
Maximum 121.69 Aug 04 2015
Average 92.32

DIS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DIS", "price")
  • Last 5 data points: =YCS("DIS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.