Price Chart

Historical Price Data

View and export this data back to 2019. Upgrade now.
Date Open High Low Close Volume
Oct 03, 2023 30.71 30.75 30.09 30.20 3.011M
Oct 02, 2023 31.08 31.18 30.63 30.85 3.780M
Sep 29, 2023 31.32 31.56 31.08 31.20 2.525M
Sep 28, 2023 30.92 31.52 30.89 31.14 2.761M
Sep 27, 2023 30.99 31.15 30.55 30.92 2.935M
Sep 26, 2023 30.94 31.43 30.82 30.95 3.016M
Sep 25, 2023 31.33 31.47 30.98 31.21 2.983M
Sep 22, 2023 32.17 32.29 31.34 31.35 3.711M
Sep 21, 2023 31.16 32.40 31.08 32.14 5.403M
Sep 20, 2023 32.14 32.26 31.14 31.15 4.994M
Sep 19, 2023 31.82 32.15 31.77 32.09 3.050M
Sep 18, 2023 31.81 31.90 31.42 31.79 2.721M
Sep 15, 2023 32.05 32.54 31.83 31.88 7.903M
Sep 14, 2023 31.69 32.06 31.62 32.03 3.328M
Sep 13, 2023 32.14 32.25 31.31 31.38 4.990M
Sep 12, 2023 31.66 32.18 31.48 32.12 3.372M
Sep 11, 2023 31.36 32.32 31.32 31.68 3.229M
Sep 08, 2023 30.90 31.36 30.86 31.36 2.910M
Sep 07, 2023 31.42 31.57 30.80 30.86 3.895M
Sep 06, 2023 31.25 31.70 31.16 31.38 4.586M
Sep 05, 2023 30.90 31.99 30.90 31.43 5.507M
Sep 01, 2023 33.06 33.06 30.95 30.98 7.248M
Aug 31, 2023 33.42 33.57 33.02 33.06 4.215M
Aug 30, 2023 33.00 33.48 32.92 33.40 3.281M
Aug 29, 2023 32.54 33.10 32.47 32.91 4.148M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

20.20
Minimum
Mar 23 2020
44.18
Maximum
Mar 16 2021
33.83
Average
33.99
Median
Apr 17 2023

Price Benchmarks

Price Related Metrics