Fox (FOXA) Price: 68.42

Fox Corp. (FOXA)

68.42 +2.71 (+4.12%) USD | NASDAQ | Nov 13, 16:00

68.37 -0.05 (-0.07%) Pre-Market: 19:59

Price Chart

Historical Price Data

View and export this data back to 2019. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	66.36	68.51	66.33	68.42	6.755M
Nov 12, 2026	67.58	68.06	65.58	65.71	5.794M
Nov 11, 2026	67.25	67.99	66.44	67.98	9.340M
Nov 10, 2026	67.15	67.60	65.76	67.37	46.94M
Nov 09, 2026	67.08	70.07	66.53	67.69	8.355M
Nov 06, 2026	66.81	68.32	64.74	66.64	19.58M
Nov 05, 2026	69.83	70.47	67.16	67.67	8.126M
Nov 04, 2026	68.25	70.04	67.47	69.65	6.501M
Nov 03, 2026	62.67	68.04	62.10	67.10	9.424M
Nov 02, 2026	66.37	66.72	62.40	62.76	9.826M
Oct 30, 2026	64.99	65.12	62.72	63.24	8.533M
Oct 29, 2026	63.31	64.64	63.31	64.51	5.248M
Oct 28, 2026	63.92	64.50	62.97	63.39	6.382M
Oct 27, 2026	65.19	65.31	64.02	64.53	4.841M
Oct 26, 2026	66.39	67.41	64.78	65.33	3.984M
Oct 23, 2026	67.89	68.25	66.58	66.60	5.811M
Oct 22, 2026	65.96	68.30	65.41	68.27	6.703M
Oct 21, 2026	66.61	67.04	65.41	65.84	10.01M
Oct 20, 2026	65.50	67.15	65.46	67.00	4.854M
Oct 19, 2026	64.00	65.52	63.40	65.27	5.155M
Oct 16, 2026	65.97	66.00	63.62	64.15	4.129M
Oct 15, 2026	62.76	64.71	62.70	63.98	4.290M
Oct 14, 2026	62.18	62.67	61.12	62.21	2.972M
Oct 13, 2026	62.94	63.12	62.40	62.50	1.798M
Oct 12, 2026	62.76	63.18	62.14	62.59	2.222M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks