Fox Corp. (FOXA)
69.21
+0.67
(+0.98%)
USD |
NASDAQ |
Aug 24, 16:00
69.19
-0.02
(-0.03%)
After-Hours: 20:00
Fox Price : 69.21 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 69.14 | 69.45 | 68.45 | 69.21 | 4.643M |
| Aug 21, 2026 | 68.05 | 69.58 | 68.05 | 68.54 | 5.734M |
| Aug 20, 2026 | 68.43 | 68.89 | 67.89 | 67.96 | 5.784M |
| Aug 19, 2026 | 69.19 | 69.39 | 67.62 | 67.96 | 6.081M |
| Aug 18, 2026 | 69.65 | 70.95 | 69.00 | 69.03 | 5.601M |
| Aug 17, 2026 | 68.91 | 69.70 | 68.50 | 69.19 | 6.651M |
| Aug 14, 2026 | 67.58 | 69.25 | 67.15 | 69.04 | 7.501M |
| Aug 13, 2026 | 63.14 | 65.48 | 62.90 | 65.45 | 3.735M |
| Aug 12, 2026 | 61.60 | 63.11 | 61.36 | 63.05 | 3.926M |
| Aug 11, 2026 | 63.50 | 63.76 | 61.88 | 62.14 | 4.871M |
| Aug 10, 2026 | 62.72 | 63.84 | 61.99 | 63.42 | 4.932M |
| Aug 07, 2026 | 62.38 | 64.28 | 62.38 | 64.03 | 6.693M |
| Aug 06, 2026 | 60.09 | 62.48 | 59.42 | 61.79 | 8.571M |
| Aug 05, 2026 | 59.27 | 59.46 | 57.69 | 58.68 | 7.336M |
| Aug 04, 2026 | 58.03 | 59.15 | 57.09 | 59.08 | 5.643M |
| Aug 03, 2026 | 59.25 | 60.23 | 58.55 | 58.70 | 3.767M |
| Jul 31, 2026 | 58.95 | 58.95 | 57.74 | 58.23 | 3.838M |
| Jul 30, 2026 | 58.07 | 58.88 | 57.46 | 58.82 | 2.909M |
| Jul 29, 2026 | 58.27 | 59.00 | 57.78 | 58.95 | 3.919M |
| Jul 28, 2026 | 56.90 | 58.25 | 56.75 | 57.72 | 2.417M |
| Jul 27, 2026 | 55.90 | 57.67 | 55.75 | 56.64 | 4.003M |
| Jul 24, 2026 | 55.25 | 55.86 | 55.05 | 55.31 | 2.492M |
| Jul 23, 2026 | 56.60 | 56.60 | 54.40 | 55.09 | 4.345M |
| Jul 22, 2026 | 57.83 | 57.83 | 56.34 | 56.45 | 2.656M |
| Jul 21, 2026 | 56.99 | 57.85 | 56.84 | 57.57 | 3.344M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Nexstar Media Group, Inc. | 186.24 |
| Newsmax, Inc. | 10.58 |
| Sinclair, Inc. | 14.51 |
| News Corp. | 30.76 |
| Paramount Skydance Corp. | 10.35 |
Price Related Metrics
| PE Ratio | 18.05 |
| PS Ratio | 1.774 |
| Price to Book Value | 2.497 |
| Price to Free Cash Flow | 20.70 |
| Earnings Yield | 5.54% |
| Market Cap | 29.04B |
| Operating PE Ratio | 8.691 |
| Normalized PE Ratio | 13.12 |