Fox (FOXA) Price: 66.60

Fox Corp. (FOXA)

66.60 -1.67 (-2.45%) USD | NASDAQ | Oct 23, 16:00

66.60 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2019. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	67.89	68.25	66.58	66.60	5.811M
Oct 22, 2026	65.96	68.30	65.41	68.27	6.703M
Oct 21, 2026	66.61	67.04	65.41	65.84	10.01M
Oct 20, 2026	65.50	67.15	65.46	67.00	4.854M
Oct 19, 2026	64.00	65.52	63.40	65.27	5.155M
Oct 16, 2026	65.97	66.00	63.62	64.15	4.129M
Oct 15, 2026	62.76	64.71	62.70	63.98	4.290M
Oct 14, 2026	62.18	62.67	61.12	62.21	2.972M
Oct 13, 2026	62.94	63.12	62.40	62.50	1.798M
Oct 12, 2026	62.76	63.18	62.14	62.59	2.222M
Oct 09, 2026	63.76	64.24	62.33	62.41	2.335M
Oct 08, 2026	62.83	63.92	62.45	63.57	2.567M
Oct 07, 2026	61.86	63.28	61.54	62.70	4.070M
Oct 06, 2026	63.28	63.52	61.08	62.08	4.605M
Oct 05, 2026	61.78	63.40	60.93	63.33	5.044M
Oct 02, 2026	61.30	62.48	60.53	62.28	4.696M
Oct 01, 2026	62.64	62.64	60.26	61.28	4.824M
Sep 30, 2026	62.48	63.59	62.48	62.65	4.111M
Sep 29, 2026	62.84	62.88	61.89	62.48	3.618M
Sep 28, 2026	62.81	63.74	62.00	63.06	2.963M
Sep 25, 2026	63.60	63.60	62.62	63.07	3.645M
Sep 24, 2026	63.80	64.35	63.26	63.84	4.093M
Sep 23, 2026	64.11	64.11	63.09	63.96	4.678M
Sep 22, 2026	65.10	65.38	63.90	64.25	5.079M
Sep 21, 2026	64.79	65.74	64.51	64.79	6.039M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks