Fox Price:
31.49 for Jan. 15, 2021View 4,000+ financial data types
Browse...
View Full Chart
Price Chart
Export Data
Save Image
Print Image
For advanced charting, view our full-featured
Fundamental Chart
Historical Price Data
View and export this data going back to 2019.
Start your Free Trial
Export Data
Date Range:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan. 15, 2021 | 31.13 | 31.74 | 30.73 | 31.49 | 9.700M |
| Jan. 14, 2021 | 30.18 | 31.46 | 29.66 | 31.27 | 10.72M |
| Jan. 13, 2021 | 29.59 | 30.03 | 29.33 | 29.96 | 6.524M |
| Jan. 12, 2021 | 30.42 | 30.57 | 29.70 | 29.77 | 4.787M |
| Jan. 11, 2021 | 29.97 | 30.59 | 29.79 | 30.33 | 5.216M |
| Jan. 8, 2021 | 30.83 | 31.04 | 29.73 | 30.09 | 5.908M |
| Jan. 7, 2021 | 31.99 | 31.99 | 30.92 | 30.94 | 5.905M |
| Jan. 6, 2021 | 30.10 | 32.18 | 29.86 | 32.01 | 7.888M |
| Jan. 5, 2021 | 28.83 | 29.60 | 28.76 | 29.44 | 3.063M |
| Jan. 4, 2021 | 29.24 | 29.71 | 28.46 | 28.81 | 4.234M |
| Dec. 31, 2020 | 29.13 | 29.38 | 28.99 | 29.12 | 2.676M |
| Dec. 30, 2020 | 29.14 | 29.55 | 29.04 | 29.09 | 1.952M |
| Dec. 29, 2020 | 29.19 | 29.30 | 28.84 | 29.02 | 1.570M |
| Dec. 28, 2020 | 28.46 | 29.32 | 28.30 | 29.14 | 3.661M |
| Dec. 24, 2020 | 28.05 | 28.53 | 28.05 | 28.31 | 1.364M |
| Dec. 23, 2020 | 27.35 | 28.22 | 27.29 | 28.11 | 3.293M |
| Dec. 22, 2020 | 27.51 | 27.72 | 27.12 | 27.27 | 3.071M |
| Dec. 21, 2020 | 27.78 | 27.93 | 27.32 | 27.72 | 2.719M |
| Dec. 18, 2020 | 28.54 | 28.82 | 27.92 | 28.16 | 6.018M |
| Dec. 17, 2020 | 28.57 | 28.70 | 27.85 | 28.54 | 3.800M |
| Dec. 16, 2020 | 28.64 | 28.88 | 28.35 | 28.45 | 3.169M |
| Dec. 15, 2020 | 28.88 | 28.94 | 27.98 | 28.58 | 4.705M |
| Dec. 14, 2020 | 29.74 | 29.77 | 28.76 | 28.78 | 4.596M |
| Dec. 11, 2020 | 28.91 | 29.37 | 28.51 | 29.32 | 3.492M |
| Dec. 10, 2020 | 29.08 | 29.23 | 28.88 | 29.11 | 3.679M |
There is no data for the selected date range.
An error occurred. Please try again by refreshing your browser or contact us with details of your problem.
Advertisement
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Benchmarks
| Sinclair Broadcast Group Inc | 33.20 |
| Comcast Corp | 48.69 |
| Netflix Inc | 497.98 |
Price Range, Past 5 Years
| Minimum | 20.20 | Mar 23 2020 |
| Maximum | 41.70 | Mar 15 2019 |
| Average | 31.61 |
Price Related Metrics
| PE Ratio | 11.93 |
| PS Ratio | 1.558 |
| PEG Ratio | 1.155 |
| Price to Book Value | 1.737 |
| Price to Free Cash Flow | 9.654 |
| Earnings Yield | 8.38% |
| Market Cap | 18.75B |
| PEGY Ratio | 1.012 |
| Operating PE Ratio | 6.889 |
| Normalized PE Ratio | 10.50 |
News
Fox Corporation Executives to Discuss Second Quarter Fiscal 2021 Financial Results Via Webcast
PR Newswire 01/12 12:00 ET
PR Newswire 01/12 12:00 ET
Equities End at Record Highs After Trump Signs Stimulus, Government Spending Package
MT Newswires 12/28 16:28 ET
MT Newswires 12/28 16:28 ET
Advertisement
