Fox (FOXA) Price: 62.28

Fox Corp. (FOXA)

62.28 +1.00 (+1.63%) USD | NASDAQ | Oct 02, 16:00

62.32 +0.04 (+0.06%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2019. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	61.30	62.48	60.53	62.28	4.696M
Oct 01, 2026	62.64	62.64	60.26	61.28	4.824M
Sep 30, 2026	62.48	63.59	62.48	62.65	4.111M
Sep 29, 2026	62.84	62.88	61.89	62.48	3.618M
Sep 28, 2026	62.81	63.74	62.00	63.06	2.963M
Sep 25, 2026	63.60	63.60	62.62	63.07	3.645M
Sep 24, 2026	63.80	64.35	63.26	63.84	4.093M
Sep 23, 2026	64.11	64.11	63.09	63.96	4.678M
Sep 22, 2026	65.10	65.38	63.90	64.25	5.079M
Sep 21, 2026	64.79	65.74	64.51	64.79	6.039M
Sep 18, 2026	64.41	64.90	63.57	64.45	13.26M
Sep 17, 2026	66.07	66.28	64.88	64.98	4.197M
Sep 16, 2026	67.42	67.72	65.53	66.16	4.580M
Sep 15, 2026	67.75	68.42	67.12	67.57	4.587M
Sep 14, 2026	66.95	68.74	66.75	68.53	4.578M
Sep 11, 2026	65.43	66.07	65.09	65.94	2.988M
Sep 10, 2026	63.89	65.49	62.93	65.18	4.643M
Sep 09, 2026	64.14	65.21	63.47	63.86	7.426M
Sep 08, 2026	65.08	65.26	63.70	65.23	4.037M
Sep 04, 2026	67.07	67.52	65.17	65.42	4.823M
Sep 03, 2026	68.23	68.72	67.14	67.71	3.937M
Sep 02, 2026	66.05	68.16	66.01	67.52	4.715M
Sep 01, 2026	67.18	67.58	65.84	65.93	4.930M
Aug 31, 2026	68.28	68.28	67.01	67.35	6.166M
Aug 28, 2026	67.61	69.12	67.40	68.42	3.623M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks