Twenty-First Century Fox Inc (FOXA)

Add to Watchlists
Create an Alert
44.33 -0.24  -0.54% NASDAQ Sep 21, 20:00 Delayed 2m USD

Twenty-First Century Fox Inc Price:

44.33 for Sept. 21, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Twenty-First Century Fox Inc Price Chart

Export Data
Save Image
Print Image

Twenty-First Century Fox Inc Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 21, 2018 44.76 44.79 44.18 44.33 20.44M
Sept. 20, 2018 44.75 44.84 44.53 44.57 15.49M
Sept. 19, 2018 44.81 44.81 44.49 44.62 5.045M
Sept. 18, 2018 44.83 44.87 44.49 44.54 8.470M
Sept. 17, 2018 44.96 44.96 44.58 44.71 9.136M
Sept. 14, 2018 44.95 45.00 44.75 44.81 10.20M
Sept. 13, 2018 44.74 44.86 44.68 44.79 7.972M
Sept. 12, 2018 44.82 44.92 44.60 44.64 7.064M
Sept. 11, 2018 44.77 44.90 44.60 44.73 11.08M
Sept. 10, 2018 45.44 45.51 44.87 44.93 8.409M
Sept. 7, 2018 45.35 45.43 45.19 45.21 6.874M
Sept. 6, 2018 45.23 45.50 45.15 45.34 7.376M
Sept. 5, 2018 45.23 45.43 45.16 45.24 7.789M
Sept. 4, 2018 45.30 45.40 45.19 45.31 8.908M
Aug. 31, 2018 45.23 45.49 45.15 45.40 5.051M
Aug. 30, 2018 45.56 45.61 45.14 45.31 5.921M
Aug. 29, 2018 45.26 45.63 45.18 45.60 4.572M
Aug. 28, 2018 45.21 45.38 45.14 45.22 6.378M
Aug. 27, 2018 45.39 45.39 45.12 45.17 7.667M
Aug. 24, 2018 45.25 45.36 45.15 45.17 6.810M
Aug. 23, 2018 45.31 45.54 45.17 45.27 5.240M
Aug. 22, 2018 45.38 45.59 45.24 45.35 6.964M
Aug. 21, 2018 45.35 45.60 45.25 45.37 7.439M
Aug. 20, 2018 45.42 45.55 45.30 45.39 6.893M
Aug. 17, 2018 45.70 45.78 45.24 45.38 13.16M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

FOXA Price Benchmarks

Benchmarks
Walt Disney Co 110.40
Netflix Inc 361.19
Viacom Inc 34.40

FOXA Price Range, Past 5 Years

Minimum 23.57 Sep 09 2016
Maximum 49.79 Jun 28 2018
Average 32.19

FOXA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("FOXA", "price")
  • Last 5 data points: =YCS("FOXA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.