Fox Corp (FOXA)
31.21
-0.47
(-1.48%)
USD |
NASDAQ |
Apr 26, 16:00
31.27
+0.06
(+0.19%)
After-Hours: 20:00
Fox Price: 31.21 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 26, 2024 | 31.52 | 31.69 | 31.08 | 31.21 | 3.160M |
Apr 25, 2024 | 31.43 | 31.78 | 31.26 | 31.68 | 2.392M |
Apr 24, 2024 | 31.54 | 31.84 | 31.38 | 31.71 | 2.395M |
Apr 23, 2024 | 31.48 | 31.80 | 31.36 | 31.71 | 1.972M |
Apr 22, 2024 | 31.60 | 31.60 | 31.24 | 31.40 | 2.432M |
Apr 19, 2024 | 30.89 | 31.52 | 30.87 | 31.39 | 2.437M |
Apr 18, 2024 | 30.63 | 30.91 | 30.39 | 30.77 | 2.029M |
Apr 17, 2024 | 30.64 | 30.75 | 30.30 | 30.46 | 2.107M |
Apr 16, 2024 | 30.31 | 30.60 | 30.08 | 30.40 | 3.131M |
Apr 15, 2024 | 30.09 | 31.04 | 30.02 | 30.35 | 4.615M |
Apr 12, 2024 | 30.60 | 30.69 | 30.06 | 30.09 | 2.349M |
Apr 11, 2024 | 30.88 | 31.04 | 30.36 | 30.74 | 2.556M |
Apr 10, 2024 | 30.93 | 31.09 | 30.58 | 30.87 | 2.689M |
Apr 09, 2024 | 31.22 | 31.52 | 31.06 | 31.35 | 3.663M |
Apr 08, 2024 | 30.95 | 31.40 | 30.74 | 31.21 | 3.670M |
Apr 05, 2024 | 31.22 | 31.42 | 30.95 | 31.02 | 6.128M |
Apr 04, 2024 | 31.57 | 31.80 | 31.09 | 31.14 | 3.238M |
Apr 03, 2024 | 31.03 | 31.46 | 30.82 | 31.41 | 2.780M |
Apr 02, 2024 | 31.31 | 31.75 | 30.93 | 31.03 | 2.261M |
Apr 01, 2024 | 31.27 | 31.36 | 30.94 | 31.35 | 2.744M |
Mar 28, 2024 | 31.24 | 31.36 | 30.94 | 31.27 | 4.151M |
Mar 27, 2024 | 30.82 | 31.22 | 30.64 | 31.17 | 3.789M |
Mar 26, 2024 | 30.35 | 30.80 | 30.15 | 30.58 | 3.419M |
Mar 25, 2024 | 30.19 | 30.44 | 30.07 | 30.22 | 3.206M |
Mar 22, 2024 | 30.58 | 30.77 | 29.88 | 30.04 | 1.999M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.20
Minimum
Mar 23 2020
44.18
Maximum
Mar 16 2021
33.33
Average
33.23
Median
Jul 18 2022
Price Benchmarks
Paramount Global | 11.91 |
The Walt Disney Co | 112.73 |
FuboTV Inc | 1.39 |
Netflix Inc | 561.23 |
AMC Networks Inc | 10.83 |
Price Related Metrics
PE Ratio | 18.47 |
PS Ratio | 1.074 |
Price to Book Value | 1.446 |
Price to Free Cash Flow | 13.34 |
Earnings Yield | 5.41% |
Market Cap | 14.82B |
Operating PE Ratio | 6.600 |
Normalized PE Ratio | 8.909 |