Twenty-First Century Fox Inc (FOXA)
Twenty-First Century Fox Inc Price:
49.20 for Dec. 14, 2018Twenty-First Century Fox Inc Price Chart
Twenty-First Century Fox Inc Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec. 13, 2018 | 49.25 | 49.37 | 49.08 | 49.14 | 11.73M |
| Dec. 12, 2018 | 49.59 | 49.61 | 49.06 | 49.13 | 12.37M |
| Dec. 11, 2018 | 49.64 | 49.66 | 49.19 | 49.24 | 6.526M |
| Dec. 10, 2018 | 49.21 | 49.41 | 48.93 | 49.35 | 10.70M |
| Dec. 7, 2018 | 49.41 | 49.52 | 49.15 | 49.26 | 11.86M |
| Dec. 6, 2018 | 49.02 | 49.50 | 48.94 | 49.50 | 14.14M |
| Dec. 4, 2018 | 49.69 | 49.73 | 48.90 | 49.12 | 15.26M |
| Dec. 3, 2018 | 49.50 | 49.72 | 49.17 | 49.66 | 20.82M |
| Nov. 30, 2018 | 49.52 | 49.71 | 49.35 | 49.47 | 14.86M |
| Nov. 29, 2018 | 49.35 | 49.73 | 49.34 | 49.53 | 17.55M |
| Nov. 28, 2018 | 49.05 | 49.57 | 49.05 | 49.48 | 14.58M |
| Nov. 27, 2018 | 48.77 | 49.24 | 48.77 | 49.10 | 11.32M |
| Nov. 26, 2018 | 49.26 | 49.26 | 48.66 | 48.87 | 9.644M |
| Nov. 23, 2018 | 48.75 | 49.11 | 48.64 | 48.94 | 4.966M |
| Nov. 21, 2018 | 48.64 | 49.26 | 48.48 | 48.86 | 8.931M |
| Nov. 20, 2018 | 48.89 | 49.11 | 48.36 | 48.57 | 19.83M |
| Nov. 19, 2018 | 48.15 | 50.00 | 47.90 | 48.91 | 33.86M |
| Nov. 16, 2018 | 48.10 | 48.41 | 47.88 | 48.16 | 10.77M |
| Nov. 15, 2018 | 47.60 | 48.37 | 47.50 | 48.27 | 8.082M |
| Nov. 14, 2018 | 47.88 | 48.29 | 47.70 | 47.93 | 10.43M |
| Nov. 13, 2018 | 48.19 | 48.32 | 47.69 | 47.72 | 6.430M |
| Nov. 12, 2018 | 48.16 | 48.42 | 47.89 | 48.07 | 6.397M |
| Nov. 9, 2018 | 47.93 | 48.58 | 47.89 | 48.16 | 11.02M |
| Nov. 8, 2018 | 47.55 | 47.99 | 47.51 | 47.84 | 10.33M |
| Nov. 7, 2018 | 47.40 | 47.64 | 46.92 | 47.55 | 7.893M |
There is no data for the selected date range.
An error occurred. Please try again by refreshing your browser or contact us with details of your problem.
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
FOXA Price Benchmarks
| Benchmarks | |
|---|---|
| Walt Disney Co | 112.92 |
| Netflix Inc | 276.02 |
| Viacom Inc | 31.85 |
FOXA Price Range, Past 5 Years
| Minimum | 23.57 | Sep 09 2016 |
| Maximum | 49.79 | Jun 28 2018 |
| Average | 32.82 |
FOXA Price Excel Add-In Codes
- Metric Code: price
- Latest data point: =YCP("FOXA", "price")
- Last 5 data points: =YCS("FOXA", "price", -4)
To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.
Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.
FOXA News
Yahoo 12/12 15:17 ET
MT Newswires 12/11 12:28 ET
