Fox Corp (FOXA)
29.90
-0.30
(-0.99%)
USD |
NASDAQ |
Oct 04, 12:26
Fox Price: 29.90 for Oct. 4, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 03, 2023 | 30.71 | 30.75 | 30.09 | 30.20 | 3.011M |
| Oct 02, 2023 | 31.08 | 31.18 | 30.63 | 30.85 | 3.780M |
| Sep 29, 2023 | 31.32 | 31.56 | 31.08 | 31.20 | 2.525M |
| Sep 28, 2023 | 30.92 | 31.52 | 30.89 | 31.14 | 2.761M |
| Sep 27, 2023 | 30.99 | 31.15 | 30.55 | 30.92 | 2.935M |
| Sep 26, 2023 | 30.94 | 31.43 | 30.82 | 30.95 | 3.016M |
| Sep 25, 2023 | 31.33 | 31.47 | 30.98 | 31.21 | 2.983M |
| Sep 22, 2023 | 32.17 | 32.29 | 31.34 | 31.35 | 3.711M |
| Sep 21, 2023 | 31.16 | 32.40 | 31.08 | 32.14 | 5.403M |
| Sep 20, 2023 | 32.14 | 32.26 | 31.14 | 31.15 | 4.994M |
| Sep 19, 2023 | 31.82 | 32.15 | 31.77 | 32.09 | 3.050M |
| Sep 18, 2023 | 31.81 | 31.90 | 31.42 | 31.79 | 2.721M |
| Sep 15, 2023 | 32.05 | 32.54 | 31.83 | 31.88 | 7.903M |
| Sep 14, 2023 | 31.69 | 32.06 | 31.62 | 32.03 | 3.328M |
| Sep 13, 2023 | 32.14 | 32.25 | 31.31 | 31.38 | 4.990M |
| Sep 12, 2023 | 31.66 | 32.18 | 31.48 | 32.12 | 3.372M |
| Sep 11, 2023 | 31.36 | 32.32 | 31.32 | 31.68 | 3.229M |
| Sep 08, 2023 | 30.90 | 31.36 | 30.86 | 31.36 | 2.910M |
| Sep 07, 2023 | 31.42 | 31.57 | 30.80 | 30.86 | 3.895M |
| Sep 06, 2023 | 31.25 | 31.70 | 31.16 | 31.38 | 4.586M |
| Sep 05, 2023 | 30.90 | 31.99 | 30.90 | 31.43 | 5.507M |
| Sep 01, 2023 | 33.06 | 33.06 | 30.95 | 30.98 | 7.248M |
| Aug 31, 2023 | 33.42 | 33.57 | 33.02 | 33.06 | 4.215M |
| Aug 30, 2023 | 33.00 | 33.48 | 32.92 | 33.40 | 3.281M |
| Aug 29, 2023 | 32.54 | 33.10 | 32.47 | 32.91 | 4.148M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.20
Minimum
Mar 23 2020
44.18
Maximum
Mar 16 2021
33.83
Average
33.99
Median
Apr 17 2023
Price Benchmarks
| The Walt Disney Co | 79.40 |
| News Corp | 19.60 |
| Paramount Global | 11.89 |
| Nexstar Media Group Inc | 134.51 |
| Netflix Inc | 377.91 |
Price Related Metrics
| PE Ratio | 12.89 |
| PS Ratio | 1.064 |
| PEG Ratio | 1.295 |
| Price to Book Value | 1.410 |
| Price to Free Cash Flow | 11.00 |
| Earnings Yield | 7.76% |
| Market Cap | 14.63B |
| PEGY Ratio | 1.107 |
| Operating PE Ratio | 5.741 |
| Normalized PE Ratio | 8.364 |