Twenty-First Century Fox Inc (FOXA)

Add to Watchlists
Create an Alert
49.20 +0.06  +0.12% NASDAQ Dec 14, 11:49 Delayed 2m USD

Twenty-First Century Fox Inc Price:

49.20 for Dec. 14, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Twenty-First Century Fox Inc Price Chart

Export Data
Save Image
Print Image

Twenty-First Century Fox Inc Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 13, 2018 49.25 49.37 49.08 49.14 11.73M
Dec. 12, 2018 49.59 49.61 49.06 49.13 12.37M
Dec. 11, 2018 49.64 49.66 49.19 49.24 6.526M
Dec. 10, 2018 49.21 49.41 48.93 49.35 10.70M
Dec. 7, 2018 49.41 49.52 49.15 49.26 11.86M
Dec. 6, 2018 49.02 49.50 48.94 49.50 14.14M
Dec. 4, 2018 49.69 49.73 48.90 49.12 15.26M
Dec. 3, 2018 49.50 49.72 49.17 49.66 20.82M
Nov. 30, 2018 49.52 49.71 49.35 49.47 14.86M
Nov. 29, 2018 49.35 49.73 49.34 49.53 17.55M
Nov. 28, 2018 49.05 49.57 49.05 49.48 14.58M
Nov. 27, 2018 48.77 49.24 48.77 49.10 11.32M
Nov. 26, 2018 49.26 49.26 48.66 48.87 9.644M
Nov. 23, 2018 48.75 49.11 48.64 48.94 4.966M
Nov. 21, 2018 48.64 49.26 48.48 48.86 8.931M
Nov. 20, 2018 48.89 49.11 48.36 48.57 19.83M
Nov. 19, 2018 48.15 50.00 47.90 48.91 33.86M
Nov. 16, 2018 48.10 48.41 47.88 48.16 10.77M
Nov. 15, 2018 47.60 48.37 47.50 48.27 8.082M
Nov. 14, 2018 47.88 48.29 47.70 47.93 10.43M
Nov. 13, 2018 48.19 48.32 47.69 47.72 6.430M
Nov. 12, 2018 48.16 48.42 47.89 48.07 6.397M
Nov. 9, 2018 47.93 48.58 47.89 48.16 11.02M
Nov. 8, 2018 47.55 47.99 47.51 47.84 10.33M
Nov. 7, 2018 47.40 47.64 46.92 47.55 7.893M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

FOXA Price Benchmarks

Benchmarks
Walt Disney Co 112.92
Netflix Inc 276.02
Viacom Inc 31.85

FOXA Price Range, Past 5 Years

Minimum 23.57 Sep 09 2016
Maximum 49.79 Jun 28 2018
Average 32.82

FOXA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("FOXA", "price")
  • Last 5 data points: =YCS("FOXA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.