Fox Corp (FOXA)
46.85
+0.21
(+0.45%)
USD |
NASDAQ |
Nov 22, 16:00
46.82
-0.02
(-0.05%)
Pre-Market: 20:00
Fox Price: 46.85 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 46.62 | 47.09 | 46.52 | 46.85 | 1.962M |
| Nov 21, 2024 | 45.70 | 46.81 | 45.48 | 46.64 | 2.511M |
| Nov 20, 2024 | 45.68 | 45.84 | 45.26 | 45.70 | 4.911M |
| Nov 19, 2024 | 45.02 | 45.78 | 44.82 | 45.76 | 4.026M |
| Nov 18, 2024 | 45.51 | 45.85 | 45.30 | 45.38 | 6.035M |
| Nov 15, 2024 | 47.51 | 47.57 | 45.57 | 45.64 | 8.088M |
| Nov 14, 2024 | 47.08 | 47.58 | 46.98 | 47.48 | 3.788M |
| Nov 13, 2024 | 47.11 | 47.11 | 46.14 | 46.73 | 2.518M |
| Nov 12, 2024 | 45.86 | 46.97 | 45.72 | 46.90 | 3.652M |
| Nov 11, 2024 | 44.73 | 45.81 | 44.73 | 45.79 | 3.728M |
| Nov 08, 2024 | 44.44 | 44.98 | 44.15 | 44.60 | 4.644M |
| Nov 07, 2024 | 45.26 | 45.52 | 44.53 | 44.67 | 3.742M |
| Nov 06, 2024 | 45.09 | 45.55 | 44.36 | 45.48 | 6.281M |
| Nov 05, 2024 | 43.15 | 43.91 | 42.78 | 43.60 | 7.833M |
| Nov 04, 2024 | 45.63 | 45.82 | 42.70 | 43.00 | 5.996M |
| Nov 01, 2024 | 42.09 | 42.20 | 41.78 | 41.88 | 2.934M |
| Oct 31, 2024 | 42.14 | 42.36 | 41.85 | 42.00 | 2.730M |
| Oct 30, 2024 | 41.99 | 42.37 | 41.77 | 42.03 | 2.748M |
| Oct 29, 2024 | 42.01 | 42.22 | 41.76 | 42.00 | 2.425M |
| Oct 28, 2024 | 42.02 | 42.14 | 41.77 | 42.01 | 2.027M |
| Oct 25, 2024 | 42.10 | 42.40 | 41.62 | 41.71 | 1.355M |
| Oct 24, 2024 | 41.92 | 42.02 | 41.59 | 41.71 | 3.852M |
| Oct 23, 2024 | 42.13 | 42.38 | 41.83 | 41.86 | 1.626M |
| Oct 22, 2024 | 42.06 | 42.33 | 42.02 | 42.23 | 1.237M |
| Oct 21, 2024 | 42.38 | 42.53 | 41.94 | 42.05 | 1.578M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.20
Minimum
Mar 23 2020
47.48
Maximum
Nov 14 2024
33.77
Average
33.44
Median
Price Benchmarks
| Paramount Global | 10.88 |
| The Walt Disney Co | 115.65 |
| News Corp | 29.49 |
| Netflix Inc | 897.79 |
| AMC Networks Inc | 9.41 |
Price Related Metrics
| PE Ratio | 11.45 |
| PS Ratio | 1.543 |
| PEG Ratio | 0.114 |
| Price to Book Value | 1.898 |
| Price to Free Cash Flow | 13.34 |
| Earnings Yield | 8.73% |
| Market Cap | 21.40B |
| PEGY Ratio | 0.1127 |
| Operating PE Ratio | 8.311 |
| Normalized PE Ratio | 12.90 |