Twenty-First Century Fox (FOXA)

Add to Watchlists
Create an Alert
48.61 +0.26  +0.54% NASDAQ Jun 22, 20:00 Delayed 2m USD

Twenty-First Century Fox Price:

48.61 for June 22, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Twenty-First Century Fox Price Chart

Export Data
Save Image
Print Image

Twenty-First Century Fox Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 22, 2018 48.60 49.18 48.52 48.61 14.91M
June 21, 2018 48.69 49.24 48.18 48.35 37.60M
June 20, 2018 47.59 48.52 47.26 48.08 66.35M
June 19, 2018 44.41 45.06 44.26 44.71 11.24M
June 18, 2018 44.82 44.82 44.34 44.56 12.04M
June 15, 2018 44.58 45.05 44.39 44.66 19.15M
June 14, 2018 44.12 44.70 44.10 44.58 24.73M
June 13, 2018 43.71 43.93 43.20 43.66 46.33M
June 12, 2018 40.14 41.02 40.14 40.54 12.98M
June 11, 2018 39.87 41.11 39.80 40.13 15.48M
June 8, 2018 39.57 40.30 39.55 39.99 10.86M
June 7, 2018 39.13 39.68 39.04 39.65 13.83M
June 6, 2018 39.04 39.39 38.86 39.30 16.75M
June 5, 2018 38.75 39.10 38.65 39.08 9.047M
June 4, 2018 38.66 38.99 38.64 38.66 8.087M
June 1, 2018 38.71 38.82 38.38 38.56 10.34M
May 31, 2018 38.66 38.86 38.31 38.55 8.485M
May 30, 2018 38.80 39.12 38.48 38.66 11.52M
May 29, 2018 38.69 38.94 38.24 38.65 9.794M
May 25, 2018 38.95 39.28 38.83 39.02 8.949M
May 24, 2018 38.85 39.46 38.59 38.93 13.60M
May 23, 2018 38.53 39.08 38.38 38.77 13.69M
May 22, 2018 38.09 38.55 38.01 38.16 9.773M
May 21, 2018 37.81 38.08 37.72 37.93 6.671M
May 18, 2018 37.67 37.84 37.50 37.66 7.432M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

FOXA Price Benchmarks

Benchmarks
Walt Disney 106.34
Netflix 411.09
Comcast 33.81

FOXA Price Range, Past 5 Years

Minimum 23.57 Sep 09 2016
Maximum 48.61 Jun 22 2018
Average 31.46

FOXA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("FOXA", "price")
  • Last 5 data points: =YCS("FOXA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.