Fox Corp (FOXA)
46.72
-0.18
(-0.37%)
USD |
NASDAQ |
Nov 13, 16:00
46.72
0.00 (0.00%)
After-Hours: 20:00
Fox Price: 46.72 for Nov. 13, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 12, 2024 | 45.86 | 46.97 | 45.72 | 46.90 | 3.521M |
| Nov 11, 2024 | 44.73 | 45.81 | 44.73 | 45.79 | 3.728M |
| Nov 08, 2024 | 44.44 | 44.98 | 44.15 | 44.60 | 4.644M |
| Nov 07, 2024 | 45.26 | 45.52 | 44.53 | 44.67 | 3.742M |
| Nov 06, 2024 | 45.09 | 45.55 | 44.36 | 45.48 | 6.281M |
| Nov 05, 2024 | 43.15 | 43.91 | 42.78 | 43.60 | 7.833M |
| Nov 04, 2024 | 45.63 | 45.82 | 42.70 | 43.00 | 5.996M |
| Nov 01, 2024 | 42.09 | 42.20 | 41.78 | 41.88 | 2.934M |
| Oct 31, 2024 | 42.14 | 42.36 | 41.85 | 42.00 | 2.730M |
| Oct 30, 2024 | 41.99 | 42.37 | 41.77 | 42.03 | 2.748M |
| Oct 29, 2024 | 42.01 | 42.22 | 41.76 | 42.00 | 2.425M |
| Oct 28, 2024 | 42.02 | 42.14 | 41.77 | 42.01 | 2.027M |
| Oct 25, 2024 | 42.10 | 42.40 | 41.62 | 41.71 | 1.355M |
| Oct 24, 2024 | 41.92 | 42.02 | 41.59 | 41.71 | 3.852M |
| Oct 23, 2024 | 42.13 | 42.38 | 41.83 | 41.86 | 1.626M |
| Oct 22, 2024 | 42.06 | 42.33 | 42.02 | 42.23 | 1.237M |
| Oct 21, 2024 | 42.38 | 42.53 | 41.94 | 42.05 | 1.578M |
| Oct 18, 2024 | 42.85 | 42.85 | 42.38 | 42.47 | 1.276M |
| Oct 17, 2024 | 41.96 | 42.60 | 41.96 | 42.57 | 1.667M |
| Oct 16, 2024 | 41.78 | 42.20 | 41.74 | 42.08 | 1.286M |
| Oct 15, 2024 | 41.64 | 42.24 | 41.56 | 41.83 | 2.177M |
| Oct 14, 2024 | 41.56 | 41.61 | 41.30 | 41.55 | 1.243M |
| Oct 11, 2024 | 41.48 | 41.80 | 41.35 | 41.39 | 1.798M |
| Oct 10, 2024 | 41.68 | 41.71 | 41.24 | 41.35 | 1.588M |
| Oct 09, 2024 | 41.50 | 41.95 | 41.47 | 41.74 | 1.848M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.20
Minimum
Mar 23 2020
46.90
Maximum
Nov 12 2024
33.71
Average
33.44
Median
Price Benchmarks
| Paramount Global | 11.14 |
| The Walt Disney Co | 102.74 |
| News Corp | 28.86 |
| FuboTV Inc | 1.545 |
| Netflix Inc | 830.83 |
Price Related Metrics
| PE Ratio | 11.42 |
| PS Ratio | 1.539 |
| PEG Ratio | 0.1137 |
| Price to Book Value | 1.893 |
| Price to Free Cash Flow | 13.30 |
| Earnings Yield | 8.75% |
| Market Cap | 21.34B |
| PEGY Ratio | 0.1124 |
| Operating PE Ratio | 8.289 |
| Normalized PE Ratio | 12.87 |