Fox Corp (FOXA)

Add to Watchlists
Create an Alert
40.02 +1.40  +3.63% NASDAQ Mar 21, 20:00 Delayed 2m USD

Fox Corp Price:

40.02 for March 21, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Fox Corp Price Chart

Export Data
Save Image
Print Image

Fox Corp Historical Price Data

View and export this data going back to 2019. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 21, 2019 39.00 40.07 38.75 40.02 12.74M
March 20, 2019 40.49 40.81 38.24 38.62 15.68M
March 19, 2019 41.55 41.70 39.84 40.34 10.12M
March 18, 2019 41.95 41.95 41.05 41.70 4.016M
March 15, 2019 41.38 41.87 41.24 41.70 7.107M
March 14, 2019 39.75 41.40 39.75 40.65 6.249M
March 13, 2019 39.00 39.90 38.70 39.75 20.48M
March 12, 2019 38.00 38.00 38.00 38.00 10000.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

FOXA Price Benchmarks

Benchmarks
Orbital Enterprises 0.012
Tegna Inc 14.12
TFN Football Network Inc 0.0001

FOXA Price Range, Past 5 Years

Minimum 38.00 Mar 12 2019
Maximum 41.70 Mar 15 2019
Average 40.10

FOXA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("FOXA", "price")
  • Last 5 data points: =YCS("FOXA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.