Fox Corp (FOXA)

31.49 +0.22  +0.70% NASDAQ Jan 15, 20:00 USD

Fox Price:

31.49 for Jan. 15, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2019. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 15, 2021 31.13 31.74 30.73 31.49 9.700M
Jan. 14, 2021 30.18 31.46 29.66 31.27 10.72M
Jan. 13, 2021 29.59 30.03 29.33 29.96 6.524M
Jan. 12, 2021 30.42 30.57 29.70 29.77 4.787M
Jan. 11, 2021 29.97 30.59 29.79 30.33 5.216M
Jan. 8, 2021 30.83 31.04 29.73 30.09 5.908M
Jan. 7, 2021 31.99 31.99 30.92 30.94 5.905M
Jan. 6, 2021 30.10 32.18 29.86 32.01 7.888M
Jan. 5, 2021 28.83 29.60 28.76 29.44 3.063M
Jan. 4, 2021 29.24 29.71 28.46 28.81 4.234M
Dec. 31, 2020 29.13 29.38 28.99 29.12 2.676M
Dec. 30, 2020 29.14 29.55 29.04 29.09 1.952M
Dec. 29, 2020 29.19 29.30 28.84 29.02 1.570M
Dec. 28, 2020 28.46 29.32 28.30 29.14 3.661M
Dec. 24, 2020 28.05 28.53 28.05 28.31 1.364M
Dec. 23, 2020 27.35 28.22 27.29 28.11 3.293M
Dec. 22, 2020 27.51 27.72 27.12 27.27 3.071M
Dec. 21, 2020 27.78 27.93 27.32 27.72 2.719M
Dec. 18, 2020 28.54 28.82 27.92 28.16 6.018M
Dec. 17, 2020 28.57 28.70 27.85 28.54 3.800M
Dec. 16, 2020 28.64 28.88 28.35 28.45 3.169M
Dec. 15, 2020 28.88 28.94 27.98 28.58 4.705M
Dec. 14, 2020 29.74 29.77 28.76 28.78 4.596M
Dec. 11, 2020 28.91 29.37 28.51 29.32 3.492M
Dec. 10, 2020 29.08 29.23 28.88 29.11 3.679M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 20.20 Mar 23 2020
Maximum 41.70 Mar 15 2019
Average 31.61

Price Related Metrics

PE Ratio 11.93
PS Ratio 1.558
PEG Ratio 1.155
Price to Book Value 1.737
Price to Free Cash Flow 9.654
Earnings Yield 8.38%
Market Cap 18.75B
PEGY Ratio 1.012
Operating PE Ratio 6.889
Normalized PE Ratio 10.50

News

The eyes of Texas are on sports betting
SA Breaking News 01/16 10:28 ET
Company News for Dec 31, 2020
Yahoo 12/31 09:40 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.