AMC Global Media, Inc. (AMCX)
12.17
+0.10
(+0.83%)
USD |
NASDAQ |
Sep 11, 16:00
12.18
+0.01
(+0.08%)
After-Hours: 20:00
AMC Global Media Price : 12.17 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 12.11 | 12.28 | 11.98 | 12.17 | 414707.0 |
| Sep 10, 2026 | 11.52 | 12.08 | 11.42 | 12.07 | 520262.0 |
| Sep 09, 2026 | 11.91 | 12.00 | 11.17 | 11.56 | 816161.0 |
| Sep 08, 2026 | 12.11 | 12.21 | 11.59 | 12.08 | 743449.0 |
| Sep 04, 2026 | 12.62 | 12.65 | 12.32 | 12.48 | 495221.0 |
| Sep 03, 2026 | 12.75 | 12.87 | 12.45 | 12.79 | 482627.0 |
| Sep 02, 2026 | 12.49 | 12.87 | 12.49 | 12.65 | 574708.0 |
| Sep 01, 2026 | 12.44 | 12.65 | 12.28 | 12.36 | 449514.0 |
| Aug 31, 2026 | 12.60 | 12.69 | 12.37 | 12.59 | 517680.0 |
| Aug 28, 2026 | 12.33 | 12.72 | 12.33 | 12.66 | 339816.0 |
| Aug 27, 2026 | 12.52 | 12.62 | 12.32 | 12.35 | 429623.0 |
| Aug 26, 2026 | 12.85 | 12.85 | 12.52 | 12.71 | 390026.0 |
| Aug 25, 2026 | 12.30 | 12.92 | 12.24 | 12.85 | 511659.0 |
| Aug 24, 2026 | 12.45 | 12.73 | 12.38 | 12.42 | 487029.0 |
| Aug 21, 2026 | 12.26 | 12.48 | 12.17 | 12.39 | 677352.0 |
| Aug 20, 2026 | 12.12 | 12.48 | 12.07 | 12.19 | 761714.0 |
| Aug 19, 2026 | 11.94 | 12.15 | 11.84 | 12.12 | 486118.0 |
| Aug 18, 2026 | 12.14 | 12.30 | 11.92 | 11.94 | 341200.0 |
| Aug 17, 2026 | 12.20 | 12.21 | 11.82 | 12.09 | 352368.0 |
| Aug 14, 2026 | 12.02 | 12.36 | 11.98 | 12.36 | 540213.0 |
| Aug 13, 2026 | 11.80 | 12.22 | 11.68 | 12.02 | 631047.0 |
| Aug 12, 2026 | 11.95 | 11.95 | 11.64 | 11.75 | 512148.0 |
| Aug 11, 2026 | 11.85 | 11.92 | 11.56 | 11.79 | 442149.0 |
| Aug 10, 2026 | 11.87 | 11.96 | 11.57 | 11.85 | 574588.0 |
| Aug 07, 2026 | 11.84 | 12.15 | 11.72 | 11.86 | 637745.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Netflix, Inc. | 77.40 |
| Versant Media Group, Inc. | 37.19 |
| Entravision Communications Corp. | 8.61 |
| Urban One, Inc. | 4.636 |
| Saga Communications, Inc. | 9.13 |
Price Related Metrics
| PS Ratio | 0.253 |
| Price to Book Value | 0.5509 |
| Price to Free Cash Flow | 3.066 |
| Earnings Yield | -6.79% |
| Market Cap | 502.01M |
| Operating PE Ratio | 3.276 |