AMC Networks Price Trends

AMC Networks Inc (AMCX)

9.825 +0.26 (+2.66%) USD | NASDAQ | Nov 21, 16:00

9.825 0.00 (0.00%) After-Hours: 19:51

Price Chart

Historical Price Data

View and export this data back to 2011. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 20, 2024	8.92	9.75	8.92	9.57	639729.0
Nov 19, 2024	9.02	9.13	8.90	8.99	535426.0
Nov 18, 2024	9.30	9.47	8.89	9.10	1.178M
Nov 15, 2024	9.62	9.62	9.15	9.25	765202.0
Nov 14, 2024	9.60	10.00	9.41	9.52	1.097M
Nov 13, 2024	8.50	9.72	8.495	9.65	1.721M
Nov 12, 2024	8.62	8.68	8.22	8.48	1.354M
Nov 11, 2024	8.60	9.085	8.55	8.74	814069.0
Nov 08, 2024	9.34	9.42	8.40	8.56	2.757M
Nov 07, 2024	8.33	8.58	8.17	8.35	1.032M
Nov 06, 2024	8.89	9.01	8.19	8.39	1.414M
Nov 05, 2024	8.21	8.565	8.16	8.52	628110.0
Nov 04, 2024	8.22	8.527	8.12	8.21	521044.0
Nov 01, 2024	8.25	8.40	8.18	8.21	413702.0
Oct 31, 2024	8.35	8.43	8.02	8.10	813872.0
Oct 30, 2024	8.22	8.425	8.19	8.27	435169.0
Oct 29, 2024	8.20	8.425	8.13	8.20	533099.0
Oct 28, 2024	8.06	8.42	8.06	8.26	849164.0
Oct 25, 2024	8.17	8.48	8.018	8.09	538721.0
Oct 24, 2024	7.87	8.20	7.87	8.125	517718.0
Oct 23, 2024	7.87	7.93	7.62	7.92	939796.0
Oct 22, 2024	7.97	8.22	7.815	7.86	776322.0
Oct 21, 2024	8.22	8.22	7.635	7.66	528841.0
Oct 18, 2024	8.07	8.515	8.07	8.22	569428.0
Oct 17, 2024	7.67	8.09	7.54	8.07	1.085M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

7.42

Minimum

Sep 25 2024

78.63

Maximum

Mar 12 2021

27.80

Average

24.22

Median

Price Benchmarks

Paramount Global	11.10
Fox Corp	46.63
Cineverse Corp	3.72
Gaia Inc	6.27
Liberty Formula One Group	78.19

Price Related Metrics

PE Ratio	15.60
PS Ratio	0.1861
Price to Book Value	0.3881
Price to Free Cash Flow	1.296
Earnings Yield	6.41%
Market Cap	433.49M
Operating PE Ratio	1.231
Normalized PE Ratio	2.638