AMC Global Media, Inc. (AMCX)
12.42
+0.03
(+0.24%)
USD |
NASDAQ |
Aug 24, 16:00
12.42
0.00 (0.00%)
After-Hours: 20:00
AMC Global Media Price : 12.42 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 12.26 | 12.48 | 12.17 | 12.39 | 677352.0 |
| Aug 20, 2026 | 12.12 | 12.48 | 12.07 | 12.19 | 761714.0 |
| Aug 19, 2026 | 11.94 | 12.15 | 11.84 | 12.12 | 486118.0 |
| Aug 18, 2026 | 12.14 | 12.30 | 11.92 | 11.94 | 341200.0 |
| Aug 17, 2026 | 12.20 | 12.21 | 11.82 | 12.09 | 352368.0 |
| Aug 14, 2026 | 12.02 | 12.36 | 11.98 | 12.36 | 540213.0 |
| Aug 13, 2026 | 11.80 | 12.22 | 11.68 | 12.02 | 631047.0 |
| Aug 12, 2026 | 11.95 | 11.95 | 11.64 | 11.75 | 512148.0 |
| Aug 11, 2026 | 11.85 | 11.92 | 11.56 | 11.79 | 442149.0 |
| Aug 10, 2026 | 11.87 | 11.96 | 11.57 | 11.85 | 574588.0 |
| Aug 07, 2026 | 11.84 | 12.15 | 11.72 | 11.86 | 637745.0 |
| Aug 06, 2026 | 11.97 | 12.52 | 11.82 | 11.87 | 950583.0 |
| Aug 05, 2026 | 11.48 | 12.44 | 11.34 | 12.03 | 1.453M |
| Aug 04, 2026 | 11.00 | 11.60 | 10.97 | 11.40 | 1.144M |
| Aug 03, 2026 | 11.33 | 11.50 | 10.54 | 10.90 | 1.427M |
| Jul 31, 2026 | 9.95 | 11.66 | 9.93 | 11.20 | 3.210M |
| Jul 30, 2026 | 8.97 | 9.95 | 8.97 | 9.71 | 1.133M |
| Jul 29, 2026 | 10.27 | 10.58 | 10.23 | 10.25 | 711813.0 |
| Jul 28, 2026 | 10.28 | 10.38 | 10.11 | 10.26 | 423314.0 |
| Jul 27, 2026 | 9.96 | 10.35 | 9.96 | 10.13 | 477358.0 |
| Jul 24, 2026 | 9.71 | 10.14 | 9.70 | 9.79 | 597384.0 |
| Jul 23, 2026 | 10.05 | 10.11 | 9.54 | 9.79 | 707700.0 |
| Jul 22, 2026 | 10.40 | 10.46 | 10.01 | 10.16 | 568210.0 |
| Jul 21, 2026 | 10.43 | 10.65 | 10.36 | 10.43 | 402799.0 |
| Jul 20, 2026 | 10.54 | 10.76 | 10.44 | 10.52 | 367608.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Netflix, Inc. | 80.01 |
| Versant Media Group, Inc. | 39.34 |
| Entravision Communications Corp. | 8.115 |
| Urban One, Inc. | 4.81 |
| Saga Communications, Inc. | 9.16 |
Price Related Metrics
| PS Ratio | 0.2582 |
| Price to Book Value | 0.5623 |
| Price to Free Cash Flow | 3.129 |
| Earnings Yield | -6.66% |
| Market Cap | 512.32M |
| Operating PE Ratio | 3.344 |